Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Ltd ADR (NY: BHP )

61.47 +1.45 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.14	27.27	26.66	26.88	4,138,593	-0.94(-3.40%)
Apr 29, 2020	27.39	27.93	27.29	27.82	4,519,839	+1.43(+5.43%)
Apr 28, 2020	26.61	26.76	26.31	26.39	3,473,792	+0.29(+1.11%)
Apr 27, 2020	25.97	26.22	25.83	26.10	2,380,521	+0.28(+1.10%)
Apr 24, 2020	25.91	25.91	25.43	25.81	2,620,421	+0.48(+1.88%)
Apr 23, 2020	25.25	25.92	25.24	25.34	4,411,709	+0.40(+1.59%)
Apr 22, 2020	24.88	25.07	24.75	24.94	3,061,936	+0.61(+2.50%)
Apr 21, 2020	24.45	24.88	24.14	24.33	3,487,382	-1.28(-5.00%)
Apr 20, 2020	25.74	26.32	25.54	25.62	3,780,887	-0.83(-3.12%)
Apr 17, 2020	26.37	26.51	26.06	26.44	4,175,814	+0.93(+3.65%)
Apr 16, 2020	25.68	25.68	25.11	25.51	4,644,369	+0.13(+0.52%)
Apr 15, 2020	25.40	25.53	25.07	25.38	5,212,807	-1.29(-4.83%)
Apr 14, 2020	26.63	26.89	26.37	26.67	3,720,927	+0.50(+1.89%)
Apr 13, 2020	26.29	26.33	25.77	26.17	3,626,489	+0.07(+0.25%)
Apr 09, 2020	25.84	26.78	25.79	26.11	4,891,836	+0.13(+0.51%)
Apr 08, 2020	25.68	26.02	25.26	25.97	3,965,744	+0.52(+2.05%)
Apr 07, 2020	26.61	26.68	25.43	25.45	4,582,708	-0.25(-0.98%)
Apr 06, 2020	25.49	25.79	25.24	25.70	5,374,712	+1.53(+6.31%)
Apr 03, 2020	24.53	25.01	23.88	24.18	6,163,907	-0.87(-3.46%)
Apr 02, 2020	24.53	25.21	24.02	25.04	7,336,244	+1.34(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bhp Billiton Ltd ADR (NY: BHP )

Historical Prices