Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0140 -0.0019 (-11.95%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.5100	0.5100	0.5100	0	+0.04(+8.51%)
Apr 29, 2020	0.5100	0.5100	0.4700	0.4700	2,100	-0.03(-6.00%)
Apr 28, 2020		0.5000	0.5000	0.5000	33	+0.00(+0.00%)
Apr 27, 2020	0.5000	0.5000	0.5000	0.5000	304	-0.01(-1.96%)
Apr 24, 2020	0.5100	0.5100	0.5100	0.5100	100	+0.01(+2.00%)
Apr 22, 2020		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Apr 21, 2020	0.5100	0.5100	0.5100	0.5100	220	+0.48(+1440.79%)
Apr 20, 2020	0.5100	0.5100	0.0331	0.0331	5,576	-0.48(-93.51%)
Apr 17, 2020	0.5100	0.5100	0.5100	0.5100	100	+0.01(+2.00%)
Apr 16, 2020		0.5000	0.5000	0.5000	20	+0.00(+0.00%)
Apr 15, 2020	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Apr 14, 2020		0.5000	0.5000	0.5000	50	+0.00(+0.00%)
Apr 13, 2020		0.5000	0.5000	0.5000	9	+0.00(+0.00%)
Apr 09, 2020	0.2500	0.5100	0.2500	0.5000	500	+0.08(+17.65%)
Apr 06, 2020		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Apr 03, 2020	0.6261	0.6261	0.4250	0.4250	12,300	-0.33(-43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices