Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.312 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1872	0.1872	0.1872	0	-0.02(-8.41%)
Apr 28, 2020	0.2044	0.2044	0.2044	0.2044	625	+0.02(+13.56%)
Apr 27, 2020	0.1762	0.1800	0.1762	0.1800	2,320	-0.03(-14.08%)
Apr 22, 2020		0.2095	0.2095	0.2095	0	-0.02(-8.56%)
Apr 20, 2020		0.2291	0.2291	0.2291	0	-0.00(-0.09%)
Apr 17, 2020	0.2294	0.2294	0.2293	0.2293	1,000	+0.02(+8.57%)
Apr 14, 2020		0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 13, 2020		0.2112	0.2112	0.2112	50	+0.00(+0.00%)
Apr 09, 2020	0.2280	0.2300	0.2112	0.2112	6,600	-0.02(-9.43%)
Apr 08, 2020	0.2332	0.2332	0.2332	0.2332	10,060	+0.00(+0.65%)
Apr 07, 2020	0.2479	0.2550	0.2317	0.2317	22,900	+0.02(+10.33%)
Apr 06, 2020	0.1825	0.2100	0.1825	0.2100	36,365	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices