Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

267.83 -3.67 (-1.35%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 432.00 435.90 417.36 426.08 767,400 -10.49(-2.40%)
Oct 29, 2020 436.60 442.86 428.88 436.57 774,491 -2.94(-0.67%)
Oct 28, 2020 447.81 450.48 439.00 439.51 801,788 -15.58(-3.42%)
Oct 27, 2020 455.35 469.91 450.92 455.09 802,939 +0.58(+0.13%)
Oct 26, 2020 462.73 475.37 447.93 454.51 1,640,991 -15.05(-3.21%)
Oct 23, 2020 451.34 470.43 444.77 469.56 1,959,900 +16.33(+3.60%)
Oct 22, 2020 424.32 459.00 424.00 453.23 5,115,451 +117.42(+34.97%)
Oct 21, 2020 334.20 338.67 328.97 335.81 883,475 +1.21(+0.36%)
Oct 20, 2020 330.14 339.68 327.91 334.60 565,395 +7.76(+2.37%)
Oct 19, 2020 339.00 343.21 322.87 326.84 660,577 -9.68(-2.88%)
Oct 16, 2020 338.89 343.00 335.07 336.52 548,800 -0.15(-0.04%)
Oct 15, 2020 330.11 338.12 330.00 336.67 616,512 +3.57(+1.07%)
Oct 14, 2020 333.53 337.20 328.39 333.10 555,454 +2.28(+0.69%)
Oct 13, 2020 334.48 336.26 329.01 330.82 524,962 -4.93(-1.47%)
Oct 12, 2020 334.99 339.77 330.90 335.75 603,836 +7.11(+2.16%)
Oct 09, 2020 331.39 331.86 325.18 328.64 384,100 +1.07(+0.33%)
Oct 08, 2020 325.59 328.56 321.86 327.57 346,138 +3.95(+1.22%)
Oct 07, 2020 320.40 327.10 320.40 323.62 488,374 +7.54(+2.39%)
Oct 06, 2020 322.19 327.91 315.24 316.08 499,646 -3.43(-1.07%)
Oct 05, 2020 317.63 320.31 312.72 319.51 645,806 +4.62(+1.47%)
Oct 02, 2020 312.02 319.13 310.03 314.89 544,600 -2.72(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.