Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Logitech Int S.A. (NQ: LOGI )

89.37 +0.91 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 73.73 75.01 73.36 73.88 753,348 +0.16(+0.22%)
Sep 29, 2020 72.31 74.07 72.25 73.72 644,207 +2.06(+2.88%)
Sep 28, 2020 70.09 71.75 69.90 71.66 689,678 +1.76(+2.52%)
Sep 25, 2020 68.77 69.97 68.54 69.90 670,740 -0.08(-0.11%)
Sep 24, 2020 67.78 73.57 67.58 69.97 2,784,715 +0.23(+0.33%)
Sep 23, 2020 70.40 71.33 69.66 69.74 559,628 -0.31(-0.44%)
Sep 22, 2020 69.36 70.19 68.53 70.05 465,297 +0.04(+0.05%)
Sep 21, 2020 67.85 70.11 67.52 70.01 738,834 +2.56(+3.80%)
Sep 18, 2020 69.01 69.01 66.61 67.45 980,264 +0.86(+1.30%)
Sep 17, 2020 66.65 67.46 65.96 66.59 970,408 +0.41(+0.61%)
Sep 16, 2020 68.28 68.45 66.16 66.18 334,289 -0.94(-1.39%)
Sep 15, 2020 67.58 67.86 66.51 67.12 446,737 +0.52(+0.78%)
Sep 14, 2020 66.11 66.91 66.03 66.60 363,031 +1.61(+2.47%)
Sep 11, 2020 65.97 66.18 64.43 64.99 451,057 +0.58(+0.89%)
Sep 10, 2020 66.25 66.30 64.14 64.41 388,665 -1.30(-1.98%)
Sep 09, 2020 65.31 66.18 64.81 65.72 540,375 +2.52(+3.99%)
Sep 08, 2020 63.54 64.85 63.10 63.19 724,839 -3.06(-4.62%)
Sep 04, 2020 66.31 66.85 64.06 66.26 769,400 -0.29(-0.44%)
Sep 03, 2020 69.92 69.93 66.17 66.55 916,361 -4.89(-6.84%)
Sep 02, 2020 71.87 72.31 70.74 71.43 555,938 -0.23(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.