Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,310.10 +0.50 (+0.02%)
Streaming Realtime Price Updated: 5:37 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1891 1894 1890 1893 0 -11.10(-0.58%)
Sep 29, 2020 1903 1904 1902 1904 0 +18.00(+0.95%)
Sep 28, 2020 1886 1888 1883 1886 0 +18.90(+1.01%)
Sep 27, 2020 1863 1869 1862 1867 0 +2.60(+0.14%)
Sep 26, 2020 1873 1879 1854 1864 0 +0.00(+0.00%)
Sep 25, 2020 1873 1879 1854 1864 0 -9.00(-0.48%)
Sep 24, 2020 1873 1875 1871 1873 0 +14.90(+0.80%)
Sep 23, 2020 1867 1869 1858 1858 0 -45.50(-2.39%)
Sep 22, 2020 1905 1906 1902 1904 0 -16.50(-0.86%)
Sep 21, 2020 1918 1924 1916 1920 0 -35.80(-1.83%)
Sep 20, 2020 1957 1958 1946 1956 0 -0.90(-0.05%)
Sep 19, 2020 1951 1968 1951 1957 0 +0.00(+0.00%)
Sep 18, 2020 1951 1968 1951 1957 0 +3.30(+0.17%)
Sep 17, 2020 1951 1954 1951 1954 0 -13.80(-0.70%)
Sep 16, 2020 1968 1968 1966 1968 0 +5.30(+0.27%)
Sep 15, 2020 1961 1964 1961 1962 0 -3.20(-0.16%)
Sep 14, 2020 1966 1966 1965 1966 0 +15.70(+0.81%)
Sep 13, 2020 1949 1952 1945 1950 0 +1.70(+0.09%)
Sep 12, 2020 1954 1963 1944 1948 0 +0.00(+0.00%)
Sep 11, 2020 1954 1963 1944 1948 0 -5.00(-0.26%)
Sep 10, 2020 1954 1956 1952 1953 0 -2.50(-0.13%)
Sep 09, 2020 1955 1956 1952 1956 0 +17.70(+0.91%)
Sep 08, 2020 1939 1940 1936 1938 0 +0.90(+0.05%)
Sep 07, 2020 1938 1948 1929 1937 0 -4.70(-0.24%)
Sep 06, 2020 1938 1944 1938 1942 0 +0.80(+0.04%)
Sep 05, 2020 1938 1957 1922 1941 0 +0.00(+0.00%)
Sep 04, 2020 1938 1957 1922 1941 0 +2.90(+0.15%)
Sep 03, 2020 1938 1940 1936 1938 0 -8.90(-0.46%)
Sep 02, 2020 1949 1950 1946 1947 0 -30.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.