Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.250 3.440 3.050 3.400 245,249 +0.14(+4.29%)
Apr 29, 2020 3.300 3.380 3.090 3.260 119,113 -0.10(-2.98%)
Apr 28, 2020 3.320 3.420 3.200 3.360 65,550 -0.04(-1.18%)
Apr 27, 2020 3.390 3.550 3.170 3.400 142,644 +0.07(+2.10%)
Apr 24, 2020 3.050 3.390 2.970 3.330 123,126 +0.34(+11.37%)
Apr 23, 2020 3.020 3.360 2.820 2.990 152,498 +0.06(+2.05%)
Apr 22, 2020 2.680 2.950 2.560 2.930 119,138 +0.36(+14.01%)
Apr 21, 2020 2.550 2.660 2.480 2.570 77,185 +0.04(+1.58%)
Apr 20, 2020 2.400 2.730 2.330 2.530 103,296 +0.19(+8.12%)
Apr 17, 2020 2.280 2.450 2.160 2.340 136,815 +0.19(+8.84%)
Apr 16, 2020 2.200 2.280 2.130 2.150 57,195 -0.04(-1.83%)
Apr 15, 2020 2.260 2.280 2.110 2.190 52,596 -0.06(-2.67%)
Apr 14, 2020 2.410 2.410 2.150 2.250 65,744 -0.09(-3.85%)
Apr 13, 2020 2.250 2.390 2.250 2.340 37,835 -0.07(-2.90%)
Apr 09, 2020 2.410 2.410 2.410 0 +0.08(+3.43%)
Apr 08, 2020 2.290 2.380 2.200 2.330 33,416 +0.13(+5.91%)
Apr 07, 2020 2.400 2.450 2.200 2.200 100,436 -0.25(-10.20%)
Apr 06, 2020 2.450 2.450 2.280 2.450 40,370 +0.07(+2.94%)
Apr 03, 2020 2.360 2.480 2.220 2.380 131,891 +0.24(+11.21%)
Apr 02, 2020 2.330 2.350 2.120 2.140 108,401 -0.16(-6.96%)
Apr 01, 2020 2.210 2.360 2.120 2.300 81,617 -0.16(-6.50%)
Mar 31, 2020 2.590 2.600 2.240 2.460 103,830 -0.02(-0.81%)
Mar 30, 2020 2.700 2.700 2.360 2.480 98,957 +0.16(+6.90%)
Mar 27, 2020 2.450 2.450 2.250 2.320 58,555 -0.10(-4.13%)
Mar 26, 2020 2.300 2.640 2.200 2.420 115,796 +0.25(+11.52%)
Mar 25, 2020 2.170 2.400 2.010 2.170 118,469 -0.01(-0.46%)
Mar 24, 2020 2.340 2.340 2.000 2.180 103,648 +0.15(+7.39%)
Mar 23, 2020 2.350 2.400 1.980 2.030 202,446 -0.50(-19.76%)
Mar 20, 2020 2.860 3.040 2.360 2.530 217,814 -0.24(-8.66%)
Mar 19, 2020 3.240 3.310 2.750 2.770 232,384 -0.42(-13.17%)
Mar 18, 2020 4.500 4.750 2.910 3.190 940,730 +0.29(+10.00%)
Mar 17, 2020 2.450 2.990 2.450 2.900 62,477 +0.34(+13.28%)
Mar 16, 2020 2.450 2.840 2.450 2.560 46,610 -0.38(-12.93%)
Mar 13, 2020 3.000 3.150 2.880 2.940 97,864 -0.11(-3.61%)
Mar 12, 2020 3.250 3.250 2.820 3.050 117,679 -0.34(-10.03%)
Mar 11, 2020 3.750 3.750 3.160 3.390 115,453 -0.31(-8.38%)
Mar 10, 2020 4.050 4.180 3.520 3.700 193,609 +0.01(+0.27%)
Mar 09, 2020 4.000 4.000 3.170 3.690 90,638 -0.25(-6.35%)
Mar 06, 2020 4.250 4.360 3.780 3.940 190,741 -0.28(-6.64%)
Mar 05, 2020 3.670 4.500 3.420 4.220 311,830 +0.59(+16.25%)
Mar 04, 2020 3.310 3.690 3.220 3.630 259,596 +0.48(+15.24%)
Mar 03, 2020 3.230 3.440 2.910 3.150 196,008 +0.27(+9.38%)
Mar 02, 2020 2.970 3.090 2.680 2.880 205,784 -0.07(-2.37%)
Feb 28, 2020 3.170 3.200 2.870 2.950 150,050 -0.25(-7.81%)
Feb 27, 2020 3.540 3.550 3.070 3.200 166,842 -0.38(-10.61%)
Feb 26, 2020 3.880 4.120 3.470 3.580 372,470 -0.19(-5.04%)
Feb 25, 2020 6.000 6.280 3.730 3.770 650,432 -2.58(-40.63%)
Feb 24, 2020 6.300 6.520 5.720 6.350 136,935 +0.14(+2.25%)
Feb 21, 2020 6.340 6.690 5.930 6.210 211,850 -0.09(-1.43%)
Feb 20, 2020 6.150 6.480 5.850 6.300 163,353 +0.49(+8.43%)
Feb 19, 2020 5.800 6.000 5.790 5.810 34,647 +0.01(+0.17%)
Feb 18, 2020 5.560 5.820 5.440 5.800 39,803 +0.24(+4.32%)
Feb 14, 2020 5.560 5.560 5.560 0 +0.34(+6.51%)
Feb 13, 2020 5.750 5.750 5.210 5.220 78,504 -0.53(-9.22%)
Feb 12, 2020 6.000 6.000 5.680 5.750 64,260 -0.25(-4.17%)
Feb 11, 2020 6.190 6.190 5.860 6.000 38,584 -0.15(-2.44%)
Feb 10, 2020 6.370 6.370 6.050 6.150 36,496 -0.10(-1.60%)
Feb 07, 2020 6.320 6.380 6.220 6.250 48,835 -0.17(-2.65%)
Feb 06, 2020 6.200 6.460 6.110 6.420 57,531 +0.15(+2.39%)
Feb 05, 2020 6.300 6.510 6.030 6.270 92,330 +0.01(+0.16%)
Feb 04, 2020 6.190 6.390 6.060 6.260 55,414 +0.25(+4.16%)
Feb 03, 2020 6.170 6.170 5.850 6.010 81,948 -0.02(-0.33%)
Jan 31, 2020 6.380 6.380 5.980 6.030 23,097 -0.11(-1.79%)
Jan 30, 2020 6.490 6.490 5.860 6.140 122,968 -0.32(-4.95%)
Jan 29, 2020 5.870 6.520 5.830 6.460 178,340 +0.59(+10.05%)
Jan 28, 2020 5.760 5.870 5.570 5.870 73,922 +0.34(+6.15%)
Jan 27, 2020 5.490 5.530 5.140 5.530 59,716 +0.00(+0.00%)
Jan 24, 2020 5.570 5.710 5.470 5.530 55,328 -0.05(-0.90%)
Jan 23, 2020 5.490 5.630 5.370 5.580 60,402 +0.12(+2.20%)
Jan 22, 2020 5.550 5.630 5.360 5.460 34,729 +0.01(+0.18%)
Jan 21, 2020 5.260 5.800 5.260 5.450 128,988 +0.25(+4.81%)
Jan 20, 2020 5.100 5.280 4.920 5.200 24,246 +0.00(+0.00%)
Jan 17, 2020 5.200 5.370 5.000 5.200 51,448 -0.02(-0.38%)
Jan 16, 2020 5.240 5.250 4.870 5.220 48,661 +0.12(+2.35%)
Jan 15, 2020 4.440 5.200 4.440 5.100 66,810 +0.67(+15.12%)
Jan 14, 2020 4.360 4.560 4.350 4.430 35,959 +0.05(+1.14%)
Jan 13, 2020 4.400 4.400 4.210 4.380 40,420 -0.02(-0.45%)
Jan 10, 2020 4.330 4.430 4.230 4.400 39,425 +0.20(+4.76%)
Jan 09, 2020 4.150 4.340 4.150 4.200 20,073 +0.06(+1.45%)
Jan 08, 2020 4.190 4.200 4.110 4.140 9,045 -0.06(-1.43%)
Jan 07, 2020 4.250 4.250 4.160 4.200 10,200 -0.06(-1.41%)
Jan 06, 2020 4.140 4.320 4.080 4.260 53,003 +0.01(+0.24%)
Jan 03, 2020 4.200 4.300 4.100 4.250 30,169 -0.05(-1.16%)
Jan 02, 2020 3.700 4.300 3.700 4.300 88,860 +0.53(+14.06%)
Dec 31, 2019 3.770 3.770 3.770 0 +0.14(+3.86%)
Dec 30, 2019 3.660 3.660 3.580 3.630 6,800 -0.02(-0.55%)
Dec 27, 2019 3.500 3.670 3.500 3.650 20,160 -0.15(-3.95%)
Dec 24, 2019 3.800 3.800 3.800 0 +0.21(+5.85%)
Dec 23, 2019 3.500 3.660 3.300 3.590 55,305 +0.19(+5.59%)
Dec 20, 2019 3.560 3.560 3.400 3.400 28,700 -0.15(-4.23%)
Dec 19, 2019 3.550 3.590 3.350 3.550 50,550 -0.03(-0.84%)
Dec 18, 2019 3.790 3.820 3.580 3.580 33,609 -0.12(-3.24%)
Dec 17, 2019 3.850 3.850 3.640 3.700 26,425 -0.15(-3.90%)
Dec 16, 2019 3.980 3.980 3.790 3.850 17,711 +0.00(+0.00%)
Dec 13, 2019 3.850 3.920 3.820 3.850 28,080 +0.00(+0.00%)
Dec 12, 2019 3.960 4.100 3.850 3.850 65,424 -0.25(-6.10%)
Dec 11, 2019 3.760 4.100 3.760 4.100 72,679 +0.35(+9.33%)
Dec 10, 2019 3.720 3.900 3.600 3.750 38,034 +0.02(+0.54%)
Dec 09, 2019 3.840 4.000 3.610 3.730 112,889 +0.02(+0.54%)
Dec 06, 2019 3.750 3.840 3.560 3.710 42,083 -0.02(-0.54%)
Dec 05, 2019 3.550 3.740 3.480 3.730 34,042 +0.07(+1.91%)
Dec 04, 2019 3.630 3.740 3.620 3.660 16,554 -0.02(-0.54%)
Dec 03, 2019 3.800 3.800 3.550 3.680 26,329 -0.10(-2.65%)
Dec 02, 2019 3.720 3.840 3.720 3.780 44,622 +0.06(+1.61%)
Nov 29, 2019 3.600 3.720 3.580 3.720 18,054 +0.13(+3.62%)
Nov 28, 2019 3.600 3.670 3.550 3.590 23,722 -0.03(-0.83%)
Nov 27, 2019 3.370 3.650 3.340 3.620 66,580 +0.30(+9.04%)
Nov 26, 2019 2.920 3.350 2.770 3.320 91,025 +0.35(+11.78%)
Nov 25, 2019 3.070 3.200 2.950 2.970 120,004 -0.12(-3.88%)
Nov 22, 2019 3.150 3.160 3.060 3.090 12,180 -0.07(-2.22%)
Nov 21, 2019 3.100 3.180 3.090 3.160 21,550 +0.05(+1.61%)
Nov 20, 2019 3.150 3.150 3.070 3.110 33,275 +0.03(+0.97%)
Nov 19, 2019 3.360 3.360 3.050 3.080 49,788 -0.12(-3.75%)
Nov 18, 2019 3.280 3.370 3.180 3.200 65,665 -0.07(-2.14%)
Nov 15, 2019 3.260 3.530 3.260 3.270 48,235 +0.08(+2.51%)
Nov 14, 2019 3.380 3.380 3.190 3.190 43,822 -0.07(-2.15%)
Nov 13, 2019 3.370 3.370 3.250 3.260 32,726 -0.11(-3.26%)
Nov 12, 2019 3.440 3.450 3.360 3.370 11,825 -0.02(-0.59%)
Nov 11, 2019 3.600 3.600 3.380 3.390 59,550 -0.01(-0.29%)
Nov 08, 2019 3.650 3.650 3.380 3.400 25,471 -0.23(-6.34%)
Nov 07, 2019 3.770 3.850 3.630 3.630 73,803 -0.32(-8.10%)
Nov 06, 2019 3.650 3.950 3.600 3.950 134,053 +0.51(+14.83%)
Nov 05, 2019 3.260 3.450 3.260 3.440 26,449 +0.18(+5.52%)
Nov 04, 2019 3.280 3.290 3.230 3.260 34,505 -0.03(-0.91%)
Nov 01, 2019 3.140 3.290 3.100 3.290 11,300 +0.16(+5.11%)
Oct 31, 2019 3.080 3.280 3.080 3.130 24,744 +0.02(+0.64%)
Oct 30, 2019 3.190 3.320 3.100 3.110 96,513 -0.13(-4.01%)
Oct 29, 2019 3.700 3.750 3.240 3.240 42,680 -0.44(-11.96%)
Oct 28, 2019 3.960 3.990 3.680 3.680 35,330 -0.18(-4.66%)
Oct 25, 2019 3.650 4.100 3.650 3.860 65,753 +0.19(+5.18%)
Oct 24, 2019 3.600 3.670 3.590 3.670 27,571 +0.06(+1.66%)
Oct 23, 2019 3.800 3.800 3.530 3.610 31,510 -0.18(-4.75%)
Oct 22, 2019 3.760 3.800 3.730 3.790 6,850 +0.04(+1.07%)
Oct 21, 2019 3.900 3.900 3.700 3.750 21,802 -0.15(-3.85%)
Oct 18, 2019 3.490 3.900 3.490 3.900 43,449 +0.37(+10.48%)
Oct 17, 2019 3.460 3.550 3.460 3.530 26,011 +0.08(+2.32%)
Oct 16, 2019 3.420 3.460 3.400 3.450 11,150 +0.05(+1.47%)
Oct 15, 2019 3.460 3.470 3.290 3.400 16,000 -0.05(-1.45%)
Oct 11, 2019 3.450 3.450 3.450 0 -0.01(-0.29%)
Oct 10, 2019 3.530 3.540 3.460 3.460 11,166 -0.06(-1.70%)
Oct 09, 2019 3.520 3.560 3.470 3.520 11,900 +0.01(+0.28%)
Oct 08, 2019 3.360 3.580 3.360 3.510 36,361 +0.08(+2.33%)
Oct 07, 2019 3.690 3.690 3.300 3.430 11,495 -0.27(-7.30%)
Oct 04, 2019 3.800 3.900 3.630 3.700 13,638 -0.01(-0.27%)
Oct 03, 2019 3.100 3.840 3.100 3.710 52,335 +0.51(+15.94%)
Oct 02, 2019 3.180 3.250 3.010 3.200 54,946 -0.01(-0.31%)
Oct 01, 2019 3.290 3.350 3.210 3.210 29,855 -0.01(-0.31%)
Sep 30, 2019 3.510 3.570 3.220 3.220 22,447 -0.37(-10.31%)
Sep 27, 2019 3.750 3.940 3.580 3.590 33,501 -0.17(-4.52%)
Sep 26, 2019 3.920 3.930 3.740 3.760 12,219 -0.14(-3.59%)
Sep 25, 2019 4.040 4.040 3.890 3.900 6,400 -0.15(-3.70%)
Sep 24, 2019 4.290 4.300 4.050 4.050 20,989 -0.06(-1.46%)
Sep 23, 2019 4.350 4.350 3.940 4.110 29,322 -0.12(-2.84%)
Sep 20, 2019 4.390 4.390 4.020 4.230 15,935 -0.09(-2.08%)
Sep 19, 2019 4.370 4.400 4.320 4.320 18,010 +0.00(+0.00%)
Sep 18, 2019 4.110 4.320 4.100 4.320 26,655 +0.22(+5.37%)
Sep 17, 2019 3.950 4.100 3.950 4.100 14,925 +0.10(+2.50%)
Sep 16, 2019 4.060 4.060 3.900 4.000 11,211 -0.03(-0.74%)
Sep 13, 2019 4.180 4.180 4.030 4.030 5,450 +0.06(+1.51%)
Sep 12, 2019 4.000 4.200 3.910 3.970 35,573 -0.11(-2.70%)
Sep 11, 2019 3.960 4.100 3.930 4.080 27,500 +0.18(+4.62%)
Sep 10, 2019 4.270 4.280 3.900 3.900 41,594 +0.09(+2.36%)
Sep 09, 2019 3.610 3.860 3.610 3.810 16,861 +0.21(+5.83%)
Sep 06, 2019 3.660 3.660 3.600 3.600 21,960 -0.05(-1.37%)
Sep 05, 2019 3.520 3.750 3.520 3.650 21,493 +0.11(+3.11%)
Sep 04, 2019 3.550 3.580 3.540 3.540 4,040 -0.06(-1.67%)
Sep 03, 2019 3.570 3.630 3.550 3.600 11,070 +0.02(+0.56%)
Aug 30, 2019 3.580 3.580 3.580 0 -0.10(-2.72%)
Aug 29, 2019 3.660 3.700 3.650 3.680 6,512 +0.05(+1.38%)
Aug 28, 2019 3.730 3.730 3.600 3.630 8,875 -0.12(-3.20%)
Aug 27, 2019 3.810 3.860 3.750 3.750 11,150 -0.10(-2.60%)
Aug 26, 2019 3.890 3.900 3.800 3.850 4,156 -0.05(-1.28%)
Aug 23, 2019 3.730 3.910 3.730 3.900 12,367 +0.16(+4.28%)
Aug 22, 2019 3.700 3.740 3.680 3.740 12,193 +0.05(+1.36%)
Aug 21, 2019 3.690 3.810 3.690 3.690 10,828 -0.09(-2.38%)
Aug 20, 2019 3.970 3.970 3.760 3.780 7,509 -0.17(-4.30%)
Aug 19, 2019 4.000 4.000 3.860 3.950 13,683 -0.12(-2.95%)
Aug 16, 2019 4.030 4.200 3.820 4.070 29,719 +0.36(+9.70%)
Aug 15, 2019 3.700 3.710 3.650 3.710 28,575 -0.02(-0.54%)
Aug 14, 2019 3.450 3.730 3.450 3.730 37,607 +0.28(+8.12%)
Aug 13, 2019 3.540 3.550 3.410 3.450 14,213 +0.14(+4.23%)
Aug 12, 2019 3.380 3.380 3.300 3.310 67,050 +0.04(+1.22%)
Aug 09, 2019 3.340 3.390 3.200 3.270 84,891 +0.06(+1.87%)
Aug 08, 2019 3.390 3.390 3.150 3.210 52,494 +0.00(+0.00%)
Aug 07, 2019 3.490 3.490 3.060 3.210 48,500 -0.03(-0.93%)
Aug 06, 2019 3.510 3.580 3.220 3.240 56,886 -0.40(-10.99%)
Aug 02, 2019 3.640 3.640 3.640 0 -0.03(-0.82%)
Aug 01, 2019 3.710 3.710 3.600 3.670 18,827 -0.04(-1.08%)
Jul 31, 2019 3.780 3.870 3.580 3.710 26,830 -0.03(-0.80%)
Jul 30, 2019 3.730 3.770 3.700 3.740 23,200 +0.00(+0.00%)
Jul 29, 2019 3.740 3.870 3.740 3.740 44,550 +0.00(+0.00%)
Jul 26, 2019 3.800 3.810 3.710 3.740 20,910 -0.03(-0.80%)
Jul 25, 2019 3.690 3.780 3.690 3.770 12,925 +0.06(+1.62%)
Jul 24, 2019 3.740 3.850 3.550 3.710 83,166 -0.01(-0.27%)
Jul 23, 2019 3.800 3.890 3.700 3.720 23,100 -0.09(-2.36%)
Jul 22, 2019 3.850 4.020 3.800 3.810 25,348 -0.04(-1.04%)
Jul 19, 2019 4.060 4.150 3.830 3.850 27,950 -0.15(-3.75%)
Jul 18, 2019 4.220 4.220 4.000 4.000 22,291 -0.14(-3.38%)
Jul 17, 2019 4.310 4.340 4.100 4.140 10,655 -0.16(-3.72%)
Jul 16, 2019 4.470 4.470 4.240 4.300 27,451 -0.13(-2.93%)
Jul 15, 2019 4.580 4.600 4.390 4.430 24,231 +0.08(+1.84%)
Jul 12, 2019 4.150 4.350 4.060 4.350 38,625 +0.30(+7.41%)
Jul 11, 2019 3.870 4.150 3.760 4.050 36,935 +0.20(+5.19%)
Jul 10, 2019 3.890 3.890 3.690 3.850 11,784 +0.00(+0.00%)
Jul 09, 2019 3.800 3.850 3.610 3.850 26,360 +0.10(+2.67%)
Jul 08, 2019 4.000 4.000 3.740 3.750 22,375 -0.25(-6.25%)
Jul 05, 2019 3.880 4.010 3.850 4.000 18,747 +0.10(+2.56%)
Jul 04, 2019 4.000 4.000 3.870 3.900 6,003 -0.05(-1.27%)
Jul 03, 2019 3.980 4.020 3.800 3.950 32,051 -0.03(-0.75%)
Jul 02, 2019 3.790 4.050 3.790 3.980 27,122 +0.17(+4.46%)
Jun 28, 2019 3.810 3.810 3.810 0 -0.06(-1.55%)
Jun 27, 2019 4.000 4.040 3.800 3.870 41,842 +0.04(+1.04%)
Jun 26, 2019 3.650 4.120 3.580 3.830 52,855 +0.20(+5.51%)
Jun 25, 2019 3.800 3.940 3.580 3.630 149,301 -0.25(-6.44%)
Jun 24, 2019 4.200 4.200 3.750 3.880 195,871 -0.27(-6.51%)
Jun 21, 2019 4.250 4.320 3.910 4.150 85,865 +0.05(+1.22%)
Jun 20, 2019 4.100 4.220 4.050 4.100 45,857 -0.17(-3.98%)
Jun 19, 2019 4.550 4.550 4.150 4.270 53,776 -0.26(-5.74%)
Jun 18, 2019 4.830 4.830 4.510 4.530 41,356 -0.26(-5.43%)
Jun 17, 2019 5.000 5.010 4.680 4.790 40,213 -0.13(-2.64%)
Jun 14, 2019 4.740 4.940 4.550 4.920 58,060 +0.17(+3.58%)
Jun 13, 2019 5.370 5.370 4.700 4.750 62,683 -0.50(-9.52%)
Jun 12, 2019 5.530 5.580 5.040 5.250 71,478 -0.25(-4.55%)
Jun 11, 2019 5.660 5.660 5.330 5.500 106,311 -0.05(-0.90%)
Jun 10, 2019 5.060 5.630 5.060 5.550 60,628 +0.46(+9.04%)
Jun 07, 2019 5.150 5.200 4.990 5.090 53,957 +0.14(+2.83%)
Jun 06, 2019 4.890 5.010 4.530 4.950 58,569 +0.15(+3.13%)
Jun 05, 2019 5.190 5.190 4.720 4.800 46,845 -0.37(-7.16%)
Jun 04, 2019 5.400 5.400 4.780 5.170 113,342 +0.06(+1.17%)
Jun 03, 2019 5.910 5.910 5.080 5.110 82,682 -0.79(-13.39%)
May 31, 2019 5.930 5.970 5.430 5.900 161,942 +0.19(+3.33%)
May 30, 2019 5.800 6.130 5.650 5.710 109,542 -0.19(-3.22%)
May 29, 2019 5.340 5.900 5.340 5.900 88,572 +0.44(+8.06%)
May 28, 2019 5.220 5.480 5.200 5.460 23,400 +0.25(+4.80%)
May 27, 2019 5.330 5.390 5.150 5.210 13,231 -0.13(-2.43%)
May 24, 2019 5.460 5.460 5.270 5.340 14,319 -0.03(-0.56%)
May 23, 2019 5.240 5.410 5.240 5.370 20,072 -0.01(-0.19%)
May 22, 2019 5.220 5.430 5.220 5.380 21,322 +0.16(+3.07%)
May 21, 2019 5.070 5.240 5.070 5.220 17,505 +0.16(+3.16%)
May 17, 2019 5.060 5.060 5.060 0 -0.27(-5.07%)
May 16, 2019 5.490 5.490 5.330 5.330 20,861 -0.17(-3.09%)
May 15, 2019 5.410 5.630 5.370 5.500 19,644 +0.14(+2.61%)
May 14, 2019 5.220 5.370 5.130 5.360 18,433 +0.21(+4.08%)
May 13, 2019 5.430 5.430 5.110 5.150 27,002 -0.23(-4.28%)
May 10, 2019 5.860 5.860 5.300 5.380 108,550 -0.31(-5.45%)
May 09, 2019 5.950 5.950 5.640 5.690 38,838 -0.26(-4.37%)
May 08, 2019 6.000 6.000 5.910 5.950 34,695 -0.04(-0.67%)
May 07, 2019 5.880 6.000 5.810 5.990 28,755 +0.04(+0.67%)
May 06, 2019 5.950 6.170 5.800 5.950 203,926 -0.01(-0.17%)
May 03, 2019 5.160 6.000 5.040 5.960 97,882 +0.90(+17.79%)
May 02, 2019 5.150 5.150 5.010 5.060 30,241 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.