Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0414 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		0.0490	0.0490	0.0490	0	-0.00(-3.92%)
Feb 20, 2020	0.0430	0.0510	0.0430	0.0510	35,500	+0.02(+77.08%)
Feb 11, 2020		0.0288	0.0288	0.0288	0	-0.00(-11.93%)
Feb 05, 2020		0.0327	0.0327	0.0327	0	-0.01(-24.65%)
Feb 04, 2020	0.0434	0.0434	0.0434	0.0434	528	-0.00(-8.25%)
Jan 31, 2020		0.0473	0.0473	0.0473	0	+0.01(+25.46%)
Jan 29, 2020		0.0377	0.0377	0.0377	0	-0.00(-5.75%)
Jan 21, 2020		0.0400	0.0400	0.0400	0	+0.01(+32.01%)
Jan 13, 2020		0.0303	0.0303	0.0303	0	+0.00(+0.00%)
Dec 19, 2019		0.0303	0.0303	0.0303	0	-0.01(-30.98%)
Dec 18, 2019	0.0400	0.0439	0.0400	0.0439	31,000	+0.00(+7.60%)
Dec 17, 2019	0.0380	0.0408	0.0380	0.0408	8,695	-0.02(-29.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices