Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.660 +0.060 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 388.80 400.50 383.99 396.60 1,490 +1.50(+0.38%)
May 28, 2020 390.00 396.00 388.86 395.10 906 +7.20(+1.86%)
May 27, 2020 402.00 408.00 382.80 387.90 1,630 -2.40(-0.61%)
May 26, 2020 408.00 414.60 390.30 390.30 487 -21.90(-5.31%)
May 22, 2020 412.50 414.00 393.15 412.20 383 +5.10(+1.25%)
May 21, 2020 429.00 429.00 390.45 407.10 535 -21.90(-5.10%)
May 20, 2020 424.50 429.00 414.30 429.00 492 +0.30(+0.07%)
May 19, 2020 424.50 428.70 401.55 428.70 576 +8.70(+2.07%)
May 18, 2020 407.40 428.70 398.40 420.00 874 +14.70(+3.63%)
May 15, 2020 398.70 416.85 376.05 405.30 390 +12.60(+3.21%)
May 14, 2020 390.00 404.70 374.25 392.70 537 -5.10(-1.28%)
May 13, 2020 406.80 428.70 394.05 397.80 600 -16.50(-3.98%)
May 12, 2020 414.00 438.60 411.90 414.30 1,241 +7.80(+1.92%)
May 11, 2020 417.60 420.60 406.50 406.50 512 -13.50(-3.21%)
May 08, 2020 401.70 420.60 401.70 420.00 606 +20.70(+5.18%)
May 07, 2020 444.00 444.00 399.30 399.30 512 -44.70(-10.07%)
May 06, 2020 437.10 445.80 422.40 444.00 732 +12.00(+2.78%)
May 05, 2020 419.70 448.46 407.10 432.00 1,246 +20.10(+4.88%)
May 04, 2020 390.00 411.90 390.00 411.90 2,258 +25.80(+6.68%)
May 01, 2020 405.60 408.75 381.60 386.10 690 -40.20(-9.43%)
Apr 30, 2020 445.20 445.20 414.30 426.30 894 -20.40(-4.57%)
Apr 29, 2020 453.30 453.30 430.59 446.70 738 -7.80(-1.72%)
Apr 28, 2020 453.00 454.50 434.70 454.50 282 +1.50(+0.33%)
Apr 27, 2020 447.00 456.60 435.60 453.00 522 +5.10(+1.14%)
Apr 24, 2020 441.00 447.90 427.50 447.90 716 +11.10(+2.54%)
Apr 23, 2020 427.50 449.14 427.50 436.80 1,568 +10.80(+2.54%)
Apr 22, 2020 390.00 437.70 390.00 426.00 2,021 +36.60(+9.40%)
Apr 21, 2020 384.00 395.40 372.60 389.40 862 +5.40(+1.41%)
Apr 20, 2020 403.50 408.00 370.20 384.00 851 -10.80(-2.74%)
Apr 17, 2020 360.00 417.90 360.00 394.80 1,383 +21.30(+5.70%)
Apr 16, 2020 441.30 446.40 366.00 373.50 1,348 -76.80(-17.06%)
Apr 15, 2020 504.00 505.50 450.00 450.30 1,418 -50.70(-10.12%)
Apr 14, 2020 600.00 625.80 468.30 501.00 5,108 -382.20(-43.27%)
Apr 13, 2020 840.00 884.70 840.00 883.20 226 +17.40(+2.01%)
Apr 09, 2020 891.30 891.30 704.10 865.80 450 +49.50(+6.06%)
Apr 08, 2020 692.10 879.00 650.62 816.30 555 +186.30(+29.57%)
Apr 07, 2020 558.30 630.00 455.40 630.00 518 +88.80(+16.41%)
Apr 06, 2020 510.00 570.00 459.00 541.20 561 +67.20(+14.18%)
Apr 03, 2020 420.30 487.20 420.30 474.00 393 +45.90(+10.72%)
Apr 02, 2020 385.20 450.00 385.20 428.10 210 +83.10(+24.09%)
Apr 01, 2020 450.00 450.00 345.00 345.00 194 -72.00(-17.27%)
Mar 31, 2020 375.30 417.00 320.14 417.00 163 +29.10(+7.50%)
Mar 30, 2020 442.80 448.20 346.20 387.90 151 -49.20(-11.26%)
Mar 27, 2020 435.00 438.00 425.34 437.10 93 +12.30(+2.90%)
Mar 26, 2020 372.00 434.70 372.00 424.80 281 +75.30(+21.55%)
Mar 25, 2020 348.60 374.70 301.50 349.50 147 +20.40(+6.20%)
Mar 24, 2020 276.60 329.10 276.60 329.10 339 +60.00(+22.30%)
Mar 23, 2020 267.30 292.20 262.80 269.10 294 +1.80(+0.67%)
Mar 20, 2020 281.70 282.90 254.70 267.30 200 +9.00(+3.48%)
Mar 19, 2020 243.30 267.30 219.90 258.30 158 +15.00(+6.17%)
Mar 18, 2020 242.70 258.90 231.30 243.30 365 -18.00(-6.89%)
Mar 17, 2020 248.01 294.30 244.91 261.30 182 +6.60(+2.59%)
Mar 16, 2020 269.70 278.40 245.70 254.70 263 -29.10(-10.25%)
Mar 13, 2020 286.20 294.00 240.00 283.80 493 +10.80(+3.96%)
Mar 12, 2020 369.00 369.00 262.50 273.00 627 -102.00(-27.20%)
Mar 11, 2020 409.80 448.05 375.00 375.00 634 -60.00(-13.79%)
Mar 10, 2020 468.90 478.18 406.50 435.00 863 -19.20(-4.23%)
Mar 09, 2020 396.00 479.70 396.00 454.20 407 -40.20(-8.13%)
Mar 06, 2020 473.10 494.40 450.02 494.40 566 +14.40(+3.00%)
Mar 05, 2020 474.60 487.20 424.94 480.00 500 +24.60(+5.40%)
Mar 04, 2020 405.90 459.60 397.58 455.40 495 +55.50(+13.88%)
Mar 03, 2020 394.80 489.00 394.80 399.90 586 -20.10(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.