Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.240 3.312 3.120 3.270 258,700 +0.01(+0.31%)
May 28, 2020 3.310 3.540 3.240 3.260 592,337 -0.02(-0.61%)
May 27, 2020 3.190 3.310 3.030 3.280 353,120 +0.09(+2.82%)
May 26, 2020 3.390 3.530 3.170 3.190 676,376 -0.06(-1.85%)
May 22, 2020 3.310 3.390 3.110 3.250 659,000 -0.06(-1.81%)
May 21, 2020 3.200 3.350 3.110 3.310 483,372 +0.12(+3.76%)
May 20, 2020 2.870 3.220 2.800 3.190 614,628 +0.38(+13.52%)
May 19, 2020 2.780 2.875 2.750 2.810 493,017 +0.00(+0.00%)
May 18, 2020 3.010 3.010 2.780 2.810 427,905 -0.14(-4.75%)
May 15, 2020 2.730 2.960 2.630 2.950 345,000 +0.26(+9.67%)
May 14, 2020 2.790 2.840 2.600 2.690 357,850 -0.19(-6.60%)
May 13, 2020 3.010 3.070 2.770 2.880 363,480 -0.15(-4.95%)
May 12, 2020 2.960 3.260 2.930 3.030 626,378 +0.04(+1.34%)
May 11, 2020 2.900 3.080 2.860 2.990 373,436 +0.06(+2.05%)
May 08, 2020 3.030 3.070 2.900 2.930 238,400 -0.08(-2.66%)
May 07, 2020 3.030 3.120 2.900 3.010 349,308 +0.02(+0.67%)
May 06, 2020 3.010 3.130 2.980 2.990 412,035 -0.01(-0.33%)
May 05, 2020 2.730 3.180 2.730 3.000 804,189 +0.29(+10.70%)
May 04, 2020 2.740 2.830 2.610 2.710 352,316 -0.07(-2.52%)
May 01, 2020 2.670 2.780 2.550 2.780 408,700 +0.01(+0.36%)
Apr 30, 2020 2.900 2.940 2.670 2.770 448,335 -0.17(-5.78%)
Apr 29, 2020 3.100 3.100 2.880 2.940 477,523 -0.03(-1.01%)
Apr 28, 2020 3.190 3.190 2.945 2.970 281,156 -0.16(-5.11%)
Apr 27, 2020 3.180 3.230 3.090 3.130 535,976 -0.03(-0.95%)
Apr 24, 2020 2.920 3.180 2.810 3.160 394,900 +0.23(+7.85%)
Apr 23, 2020 2.950 3.020 2.870 2.930 264,756 -0.03(-1.01%)
Apr 22, 2020 3.020 3.050 2.880 2.960 299,907 +0.01(+0.34%)
Apr 21, 2020 3.070 3.110 2.860 2.950 346,904 -0.16(-5.14%)
Apr 20, 2020 3.020 3.240 3.000 3.110 588,939 +0.01(+0.32%)
Apr 17, 2020 3.400 3.420 3.060 3.100 738,300 -0.12(-3.73%)
Apr 16, 2020 3.160 3.250 3.080 3.220 409,996 +0.06(+1.90%)
Apr 15, 2020 3.200 3.230 2.975 3.160 625,952 -0.07(-2.17%)
Apr 14, 2020 3.080 3.290 3.040 3.230 843,836 +0.20(+6.60%)
Apr 13, 2020 2.800 3.070 2.770 3.030 408,563 +0.20(+7.07%)
Apr 09, 2020 2.700 2.880 2.650 2.830 494,500 +0.13(+4.81%)
Apr 08, 2020 2.530 2.710 2.490 2.700 291,683 +0.21(+8.43%)
Apr 07, 2020 2.880 2.950 2.470 2.490 517,144 -0.38(-13.24%)
Apr 06, 2020 2.660 2.890 2.590 2.870 573,356 +0.33(+12.99%)
Apr 03, 2020 2.490 2.580 2.435 2.540 312,400 +0.03(+1.20%)
Apr 02, 2020 2.400 2.540 2.390 2.510 243,380 +0.09(+3.72%)
Apr 01, 2020 2.610 2.690 2.410 2.420 381,153 -0.32(-11.68%)
Mar 31, 2020 2.510 2.800 2.470 2.740 387,071 +0.22(+8.73%)
Mar 30, 2020 2.550 2.650 2.360 2.520 358,808 -0.03(-1.18%)
Mar 27, 2020 2.660 2.680 2.480 2.550 483,200 -0.19(-6.93%)
Mar 26, 2020 2.680 2.865 2.630 2.740 346,979 +0.10(+3.79%)
Mar 25, 2020 2.780 2.880 2.580 2.640 497,865 -0.14(-5.04%)
Mar 24, 2020 2.710 2.840 2.560 2.780 802,565 +0.25(+9.88%)
Mar 23, 2020 2.470 2.630 2.310 2.530 857,642 +0.03(+1.20%)
Mar 20, 2020 2.270 2.540 2.215 2.500 1,353,500 +0.27(+12.11%)
Mar 19, 2020 2.000 2.360 2.000 2.230 907,884 +0.22(+10.95%)
Mar 18, 2020 2.530 2.690 1.870 2.010 1,089,174 -0.73(-26.64%)
Mar 17, 2020 2.330 2.740 2.330 2.740 990,603 +0.45(+19.65%)
Mar 16, 2020 2.420 2.580 2.250 2.290 896,218 -0.27(-10.55%)
Mar 13, 2020 2.470 2.560 2.235 2.560 1,108,000 +0.12(+4.92%)
Mar 12, 2020 2.110 2.540 1.970 2.440 1,164,837 +0.08(+3.39%)
Mar 11, 2020 2.470 2.640 2.300 2.360 530,592 -0.21(-8.17%)
Mar 10, 2020 2.600 2.890 2.490 2.570 1,319,221 -0.50(-16.29%)
Mar 09, 2020 2.990 3.175 2.910 3.070 887,482 -0.15(-4.66%)
Mar 06, 2020 3.190 3.330 3.130 3.220 490,200 -0.11(-3.30%)
Mar 05, 2020 3.300 3.590 3.250 3.330 792,919 -0.02(-0.60%)
Mar 04, 2020 3.110 3.400 3.025 3.350 817,915 +0.31(+10.20%)
Mar 03, 2020 3.080 3.290 2.950 3.040 885,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.