Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.106 4.148 3.986 4.148 1,636 +0.16(+4.08%)
May 28, 2020 4.191 4.191 3.986 3.986 7,591 -0.05(-1.27%)
May 27, 2020 4.302 4.302 3.952 4.037 12,450 -0.09(-2.18%)
May 26, 2020 4.191 4.533 4.020 4.127 51,686 +0.13(+3.32%)
May 22, 2020 3.857 3.994 3.849 3.994 818 +0.10(+2.64%)
May 21, 2020 3.976 3.976 3.892 3.892 4,524 -0.07(-1.71%)
May 20, 2020 3.722 3.959 3.722 3.959 4,892 +0.21(+5.67%)
May 19, 2020 3.871 3.871 3.680 3.747 3,615 -0.21(-5.36%)
May 18, 2020 3.706 3.959 3.706 3.959 1,903 +0.25(+6.85%)
May 15, 2020 3.680 3.706 3.680 3.705 4,491 +0.11(+3.06%)
May 14, 2020 3.494 3.696 3.494 3.596 1,249 -0.36(-9.19%)
May 13, 2020 3.811 3.959 3.668 3.959 2,016 +0.28(+7.59%)
May 12, 2020 3.866 3.866 3.680 3.680 588 -0.13(-3.33%)
May 11, 2020 3.629 3.951 3.629 3.807 5,043 -0.05(-1.29%)
May 08, 2020 3.782 3.892 3.782 3.857 2,955 +0.26(+7.27%)
May 07, 2020 3.596 3.663 3.257 3.596 21,741 -0.05(-1.39%)
May 06, 2020 3.638 3.858 3.638 3.646 7,276 -0.15(-4.01%)
May 05, 2020 3.680 3.976 3.680 3.799 17,463 -0.11(-2.81%)
May 04, 2020 3.976 5.118 3.393 3.909 168,182 -0.05(-1.28%)
May 01, 2020 3.976 4.162 3.959 3.959 22,812 +0.02(+0.43%)
Apr 30, 2020 3.976 3.976 3.934 3.942 16,718 +0.05(+1.30%)
Apr 29, 2020 3.976 3.976 3.892 3.892 3,726 -0.08(-2.13%)
Apr 28, 2020 3.976 3.976 3.976 3.976 157 +0.17(+4.44%)
Apr 27, 2020 3.807 3.807 3.807 48 +0.00(+0.00%)
Apr 24, 2020 3.849 3.849 3.807 3.807 1,773 -0.17(-4.26%)
Apr 23, 2020 3.976 3.976 3.877 3.976 2,215 +0.00(+0.00%)
Apr 22, 2020 3.976 3.976 3.976 3.976 1,471 +0.00(+0.00%)
Apr 21, 2020 3.976 3.976 3.976 176 +0.00(+0.00%)
Apr 20, 2020 3.976 3.976 3.976 3.976 218 -0.04(-1.05%)
Apr 17, 2020 3.976 4.062 3.976 4.019 11,938 +0.00(+0.00%)
Apr 16, 2020 4.120 4.162 4.019 4.019 744 +0.13(+3.26%)
Apr 15, 2020 3.892 3.892 3.892 8 +0.00(+0.00%)
Apr 14, 2020 3.934 4.129 3.892 3.892 3,959 -0.26(-6.31%)
Apr 13, 2020 4.154 4.154 4.154 59 +0.00(+0.00%)
Apr 09, 2020 4.154 4.154 4.154 4.154 472 +0.00(+0.00%)
Apr 08, 2020 4.154 4.154 4.154 109 +0.00(+0.00%)
Apr 07, 2020 4.121 4.188 4.121 4.154 1,568 +0.09(+2.29%)
Apr 06, 2020 4.188 4.188 4.061 4.061 1,157 +0.17(+4.35%)
Apr 03, 2020 3.892 3.892 3.892 3.892 236 -0.04(-1.08%)
Apr 02, 2020 4.213 4.213 3.934 3.934 2,806 -0.22(-5.30%)
Apr 01, 2020 3.722 4.188 3.722 4.154 900 -0.15(-3.46%)
Mar 31, 2020 3.993 4.303 3.993 4.303 731 +0.58(+15.59%)
Mar 30, 2020 3.807 3.807 3.435 3.722 4,932 -0.25(-6.18%)
Mar 27, 2020 4.019 4.289 3.638 3.968 6,382 -0.39(-8.88%)
Mar 26, 2020 4.408 4.433 4.355 4.355 1,958 +0.59(+15.67%)
Mar 25, 2020 3.807 3.892 3.765 3.765 6,496 -0.09(-2.41%)
Mar 24, 2020 3.858 3.858 3.858 3.858 250 +0.47(+14.00%)
Mar 23, 2020 4.002 4.002 3.046 3.384 12,372 -0.77(-18.46%)
Mar 20, 2020 4.315 4.315 4.145 4.150 2,600 -0.27(-6.08%)
Mar 19, 2020 4.315 4.419 4.315 4.419 2,107 -0.05(-1.22%)
Mar 18, 2020 4.442 4.547 4.442 4.473 3,419 -0.37(-7.63%)
Mar 17, 2020 4.585 4.843 4.585 4.843 1,059 -0.05(-0.95%)
Mar 16, 2020 5.020 5.020 4.848 4.889 1,763 +0.19(+4.13%)
Mar 13, 2020 4.695 4.738 4.695 4.695 1,182 -0.13(-2.63%)
Mar 12, 2020 4.822 4.846 4.822 4.822 2,953 -0.08(-1.56%)
Mar 11, 2020 4.899 4.899 4.899 4.899 392 -0.10(-1.94%)
Mar 10, 2020 5.057 5.057 4.996 4.996 705 -0.07(-1.45%)
Mar 09, 2020 4.822 5.069 4.822 5.069 1,310 -0.05(-0.96%)
Mar 06, 2020 5.118 5.118 5.118 70 +0.00(+0.00%)
Mar 05, 2020 5.101 5.118 5.101 5.118 998 -0.08(-1.47%)
Mar 04, 2020 5.195 5.195 5.195 5.195 868 +0.16(+3.19%)
Mar 03, 2020 5.110 5.110 5.034 5.034 2,667 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.