Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,112.00
+1653.00 (+2.53%)
Streaming Realtime Price
Updated: 5:21 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
11780
11573
11688
0
-17.50(-0.15%)
Aug 30, 2020
11714
11459
11705
0
+203.00(+1.76%)
Aug 29, 2020
11592
11424
11502
0
-20.10(-0.17%)
Aug 28, 2020
11556
11278
11522
0
+194.70(+1.72%)
Aug 27, 2020
11603
11123
11327
0
-149.00(-1.30%)
Aug 26, 2020
11550
11250
11476
0
+95.20(+0.84%)
Aug 25, 2020
11787
11113
11381
0
-402.70(-3.42%)
Aug 24, 2020
11832
11589
11784
0
+113.90(+0.98%)
Aug 23, 2020
11715
11525
11670
0
-14.60(-0.12%)
Aug 22, 2020
11694
11367
11685
0
+151.40(+1.31%)
Aug 21, 2020
11888
11486
11533
0
-327.80(-2.76%)
Aug 20, 2020
11894
11675
11861
0
+114.00(+0.97%)
Aug 19, 2020
12023
11574
11747
0
-246.20(-2.05%)
Aug 18, 2020
12408
11823
11993
0
-347.80(-2.82%)
Aug 17, 2020
12473
11771
12341
0
+448.50(+3.77%)
Aug 16, 2020
11938
11686
11892
0
+32.60(+0.27%)
Aug 15, 2020
11987
11668
11860
0
+67.70(+0.57%)
Aug 14, 2020
11862
11652
11792
0
+39.50(+0.34%)
Aug 13, 2020
11807
11271
11753
0
+172.90(+1.49%)
Aug 12, 2020
11625
11150
11580
0
+183.50(+1.61%)
Aug 11, 2020
11945
11130
11396
0
-471.30(-3.97%)
Aug 10, 2020
12080
11510
11868
0
+179.30(+1.53%)
Aug 09, 2020
11808
11528
11688
0
-59.90(-0.51%)
Aug 08, 2020
11818
11527
11748
0
+150.40(+1.30%)
Aug 07, 2020
11920
11219
11598
0
-156.90(-1.33%)
Aug 06, 2020
11914
11576
11755
0
+60.70(+0.52%)
Aug 05, 2020
11796
11094
11694
0
+490.80(+4.38%)
Aug 04, 2020
11420
11001
11203
0
-32.60(-0.29%)
Aug 03, 2020
11480
10933
11236
0
+111.50(+1.00%)
Aug 02, 2020
12100
10560
11124
0
-651.70(-5.53%)
Aug 01, 2020
11883
11228
11776
0
+448.10(+3.96%)
Jul 31, 2020
11458
10974
11328
0
+189.30(+1.70%)
Jul 30, 2020
11189
10832
11139
0
+18.70(+0.17%)
Jul 29, 2020
11358
10856
11120
0
+170.30(+1.56%)
Jul 28, 2020
11264
10584
10950
0
-66.90(-0.61%)
Jul 27, 2020
11417
9925
11016
0
+1093.50(+11.02%)
Jul 26, 2020
10200
9657
9923
0
+220.30(+2.27%)
Jul 25, 2020
9752
9529
9703
0
+156.44(+1.64%)
Jul 24, 2020
9651
9474
9546
0
-67.56(-0.70%)
Jul 23, 2020
9690
9453
9614
0
+77.84(+0.82%)
Jul 22, 2020
9573
9281
9536
0
+150.42(+1.60%)
Jul 21, 2020
9443
9152
9386
0
+216.82(+2.36%)
Jul 20, 2020
9227
9128
9169
0
-50.26(-0.55%)
Jul 19, 2020
9243
9106
9219
0
+48.20(+0.53%)
Jul 18, 2020
9215
9123
9171
0
+8.62(+0.09%)
Jul 17, 2020
9184
9074
9162
0
+28.48(+0.31%)
Jul 16, 2020
9218
9027
9134
0
-64.47(-0.70%)
Jul 15, 2020
9277
9153
9198
0
-65.89(-0.71%)
Jul 14, 2020
9282
9095
9264
0
+31.33(+0.34%)
Jul 13, 2020
9351
9190
9233
0
-55.66(-0.60%)
Jul 12, 2020
9348
9153
9288
0
+40.54(+0.44%)
Jul 11, 2020
9319
9180
9248
0
-36.71(-0.40%)
Jul 10, 2020
9288
9053
9285
0
+60.22(+0.65%)
Jul 09, 2020
9448
9157
9224
0
-207.66(-2.20%)
Jul 08, 2020
9480
9229
9432
0
+174.81(+1.89%)
Jul 07, 2020
9386
9202
9257
0
-94.58(-1.01%)
Jul 06, 2020
9376
9060
9352
0
+260.17(+2.86%)
Jul 05, 2020
9147
8905
9092
0
-32.01(-0.35%)
Jul 04, 2020
9196
9027
9124
0
+51.50(+0.57%)
Jul 03, 2020
9127
9045
9072
0
-16.90(-0.19%)
Jul 02, 2020
9269
8939
9089
0
-161.43(-1.75%)
Jul 01, 2020
9300
9090
9250
0
+101.78(+1.11%)
Jun 30, 2020
9202
9060
9149
0
-30.00(-0.33%)
Jun 29, 2020
9240
9015
9179
0
+86.92(+0.96%)
Jun 28, 2020
9192
8933
9092
0
+109.25(+1.22%)
Jun 27, 2020
9189
8831
8982
0
-179.51(-1.96%)
Jun 26, 2020
9290
9025
9162
0
-91.46(-0.99%)
Jun 25, 2020
9343
8989
9253
0
-50.86(-0.55%)
Jun 24, 2020
9666
9194
9304
0
-304.02(-3.16%)
Jun 23, 2020
9725
9571
9608
0
-71.66(-0.74%)
Jun 22, 2020
9799
9267
9680
0
+390.42(+4.20%)
Jun 21, 2020
9421
9272
9290
0
-74.22(-0.79%)
Jun 20, 2020
9400
9138
9364
0
+65.86(+0.71%)
Jun 19, 2020
9430
9225
9298
0
-94.53(-1.01%)
Jun 18, 2020
9479
9250
9392
0
-47.95(-0.51%)
Jun 17, 2020
9567
9230
9440
0
-77.63(-0.82%)
Jun 16, 2020
9596
9375
9518
0
+68.30(+0.72%)
Jun 15, 2020
9505
8900
9450
0
+114.63(+1.23%)
Jun 14, 2020
9480
9235
9335
0
-121.63(-1.29%)
Jun 13, 2020
9500
9346
9457
0
+14.01(+0.15%)
Jun 12, 2020
9555
9230
9443
0
+167.33(+1.80%)
Jun 11, 2020
9981
9079
9275
0
-625.62(-6.32%)
Jun 10, 2020
10011
9578
9901
0
+117.40(+1.20%)
Jun 09, 2020
9897
9567
9784
0
+48.84(+0.50%)
Jun 08, 2020
9814
9645
9735
0
-14.38(-0.15%)
Jun 07, 2020
9829
9356
9749
0
+91.51(+0.95%)
Jun 06, 2020
9744
9526
9658
0
+3.90(+0.04%)
Jun 05, 2020
9862
9593
9654
0
-200.19(-2.03%)
Jun 04, 2020
9888
9430
9854
0
+239.25(+2.49%)
Jun 03, 2020
9646
9381
9615
0
+103.79(+1.09%)
Jun 02, 2020
10429
9136
9511
0
-611.49(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.