Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.592 9.642 9.382 9.566 55,953 -0.04(-0.40%)
Sep 29, 2020 9.474 9.627 9.321 9.604 33,854 +0.13(+1.37%)
Sep 28, 2020 9.550 9.696 9.422 9.474 43,391 +0.01(+0.08%)
Sep 25, 2020 9.535 9.680 9.305 9.466 74,616 -0.14(-1.43%)
Sep 24, 2020 9.726 9.726 9.566 9.604 32,221 -0.08(-0.87%)
Sep 23, 2020 9.665 9.818 9.642 9.688 40,905 +0.08(+0.80%)
Sep 22, 2020 9.765 9.864 9.566 9.611 29,103 -0.09(-0.95%)
Sep 21, 2020 9.910 9.933 9.413 9.703 60,788 -0.22(-2.24%)
Sep 18, 2020 9.941 9.948 9.910 9.925 9,278 -0.02(-0.15%)
Sep 17, 2020 9.933 9.941 9.879 9.941 20,795 +0.04(+0.39%)
Sep 16, 2020 9.902 9.948 9.826 9.902 16,956 +0.03(+0.31%)
Sep 15, 2020 9.902 9.941 9.810 9.872 27,341 -0.15(-1.53%)
Sep 14, 2020 9.826 10.02 9.765 10.02 25,978 +0.09(+0.92%)
Sep 11, 2020 9.795 9.948 9.734 9.933 25,090 +0.15(+1.49%)
Sep 10, 2020 9.765 9.879 9.734 9.787 15,563 -0.12(-1.24%)
Sep 09, 2020 9.895 9.948 9.719 9.910 72,371 -0.08(-0.77%)
Sep 08, 2020 10.01 10.01 9.909 9.986 26,418 +0.19(+1.95%)
Sep 04, 2020 9.910 9.962 9.757 9.795 25,612 -0.06(-0.62%)
Sep 03, 2020 9.933 9.933 9.719 9.856 29,994 -0.05(-0.46%)
Sep 02, 2020 9.971 9.971 9.780 9.902 33,889 +0.01(+0.08%)
Sep 01, 2020 9.971 10.02 9.895 9.895 26,547 -0.08(-0.84%)
Aug 31, 2020 9.918 10.01 9.856 9.979 54,204 -0.03(-0.31%)
Aug 28, 2020 9.986 10.07 9.765 10.01 54,753 +0.05(+0.46%)
Aug 27, 2020 10.03 10.15 9.963 9.963 42,259 -0.14(-1.36%)
Aug 26, 2020 10.35 10.35 10.10 10.10 24,589 -0.20(-1.93%)
Aug 25, 2020 10.34 10.45 10.22 10.30 58,361 -0.10(-0.96%)
Aug 24, 2020 10.41 10.45 10.32 10.40 15,721 +0.00(+0.00%)
Aug 21, 2020 10.45 10.55 10.22 10.40 39,725 +0.07(+0.67%)
Aug 20, 2020 10.57 10.57 10.33 10.33 30,195 -0.25(-2.35%)
Aug 19, 2020 10.56 10.64 10.44 10.58 45,122 +0.06(+0.62%)
Aug 18, 2020 10.55 10.56 10.38 10.51 35,094 +0.01(+0.07%)
Aug 17, 2020 10.47 10.82 10.46 10.51 34,838 +0.06(+0.59%)
Aug 14, 2020 10.42 10.54 10.32 10.45 57,628 +0.12(+1.19%)
Aug 13, 2020 10.27 10.32 10.19 10.32 13,832 +0.10(+0.97%)
Aug 12, 2020 10.32 10.33 10.19 10.22 39,989 -0.02(-0.15%)
Aug 11, 2020 10.26 10.32 10.22 10.24 30,737 -0.01(-0.12%)
Aug 10, 2020 10.30 10.31 10.23 10.25 30,055 +0.00(+0.04%)
Aug 07, 2020 10.19 10.29 10.19 10.25 28,748 +0.05(+0.52%)
Aug 06, 2020 10.15 10.25 10.15 10.19 26,381 -0.01(-0.07%)
Aug 05, 2020 10.24 10.25 10.18 10.20 21,406 +0.06(+0.60%)
Aug 04, 2020 10.19 10.19 10.13 10.14 16,908 +0.02(+0.15%)
Aug 03, 2020 10.10 10.19 10.07 10.12 33,573 +0.10(+0.99%)
Jul 31, 2020 10.12 10.19 9.994 10.02 26,135 -0.08(-0.83%)
Jul 30, 2020 9.996 10.11 9.989 10.11 23,826 +0.11(+1.05%)
Jul 29, 2020 9.959 10.01 9.951 10.00 28,962 +0.04(+0.38%)
Jul 28, 2020 10.00 10.02 9.959 9.966 41,811 -0.05(-0.53%)
Jul 27, 2020 10.11 10.15 9.996 10.02 53,835 -0.17(-1.71%)
Jul 24, 2020 10.11 10.22 10.11 10.19 46,834 +0.11(+1.14%)
Jul 23, 2020 10.04 10.13 10.01 10.08 36,626 +0.08(+0.83%)
Jul 22, 2020 10.05 10.11 9.996 9.996 40,746 -0.05(-0.52%)
Jul 21, 2020 10.06 10.16 10.05 10.05 21,050 -0.01(-0.07%)
Jul 20, 2020 9.989 10.15 9.989 10.06 28,989 +0.02(+0.23%)
Jul 17, 2020 10.00 10.09 9.959 10.03 17,030 +0.01(+0.15%)
Jul 16, 2020 10.05 10.21 9.974 10.02 30,976 -0.07(-0.67%)
Jul 15, 2020 10.21 10.21 10.03 10.09 15,026 -0.09(-0.89%)
Jul 14, 2020 10.07 10.18 9.966 10.18 38,330 +0.02(+0.22%)
Jul 13, 2020 10.21 10.21 9.996 10.15 39,763 +0.00(+0.00%)
Jul 10, 2020 10.15 10.21 10.03 10.15 35,391 -0.05(-0.52%)
Jul 09, 2020 10.07 10.27 10.06 10.21 11,159 +0.04(+0.37%)
Jul 08, 2020 10.17 10.36 10.05 10.17 8,146 -0.01(-0.07%)
Jul 07, 2020 9.974 10.31 9.974 10.18 29,976 +0.22(+2.19%)
Jul 06, 2020 10.14 10.23 9.959 9.959 6,186 -0.17(-1.63%)
Jul 02, 2020 9.996 10.25 9.996 10.12 13,305 +0.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.