Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.111 +0.006 (+0.07%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.538 7.538 7.523 7.538 39,171 +0.01(+0.18%)
May 28, 2020 7.458 7.538 7.432 7.524 39,507 +0.07(+0.98%)
May 27, 2020 7.425 7.465 7.419 7.452 304,114 +0.04(+0.54%)
May 26, 2020 7.412 7.438 7.405 7.412 42,069 +0.02(+0.27%)
May 22, 2020 7.405 7.432 7.346 7.392 73,957 +0.00(+0.04%)
May 21, 2020 7.333 7.405 7.333 7.389 140,518 +0.04(+0.48%)
May 20, 2020 7.319 7.372 7.319 7.353 86,070 +0.06(+0.78%)
May 19, 2020 7.290 7.303 7.283 7.297 129,052 +0.01(+0.18%)
May 18, 2020 7.323 7.324 7.283 7.283 60,859 +0.00(+0.00%)
May 15, 2020 7.244 7.295 7.244 7.283 45,362 +0.03(+0.45%)
May 14, 2020 7.277 7.277 7.224 7.250 118,954 -0.09(-1.26%)
May 13, 2020 7.369 7.376 7.330 7.343 139,660 -0.03(-0.45%)
May 12, 2020 7.389 7.395 7.362 7.376 80,140 -0.01(-0.09%)
May 11, 2020 7.316 7.415 7.316 7.382 66,331 +0.05(+0.63%)
May 08, 2020 7.330 7.356 7.330 7.336 31,556 +0.01(+0.18%)
May 07, 2020 7.297 7.356 7.297 7.323 269,691 +0.03(+0.45%)
May 06, 2020 7.211 7.303 7.211 7.290 160,328 +0.07(+0.91%)
May 05, 2020 7.224 7.266 7.204 7.224 116,009 +0.02(+0.27%)
May 04, 2020 7.204 7.237 7.198 7.204 54,318 -0.03(-0.36%)
May 01, 2020 7.211 7.231 7.198 7.231 51,735 +0.02(+0.27%)
Apr 30, 2020 7.217 7.244 7.171 7.211 139,827 -0.01(-0.18%)
Apr 29, 2020 7.224 7.290 7.217 7.224 172,676 +0.01(+0.18%)
Apr 28, 2020 7.244 7.270 7.204 7.211 77,690 +0.01(+0.09%)
Apr 27, 2020 7.283 7.283 7.204 7.204 68,237 -0.07(-1.00%)
Apr 24, 2020 7.250 7.283 7.250 7.277 31,101 +0.03(+0.36%)
Apr 23, 2020 7.158 7.264 7.158 7.250 92,582 +0.10(+1.38%)
Apr 22, 2020 7.217 7.264 7.066 7.152 120,861 -0.03(-0.42%)
Apr 21, 2020 7.149 7.224 7.109 7.182 120,883 -0.05(-0.73%)
Apr 20, 2020 7.267 7.323 7.188 7.234 161,973 -0.10(-1.34%)
Apr 17, 2020 7.326 7.412 7.228 7.333 155,239 +0.01(+0.09%)
Apr 16, 2020 7.359 7.405 7.294 7.326 147,197 -0.16(-2.11%)
Apr 15, 2020 7.398 7.490 7.339 7.484 211,908 +0.06(+0.80%)
Apr 14, 2020 7.260 7.477 7.224 7.425 119,350 +0.22(+3.10%)
Apr 13, 2020 7.195 7.214 7.103 7.201 123,561 -0.02(-0.27%)
Apr 09, 2020 7.017 7.333 7.017 7.221 163,154 +0.24(+3.39%)
Apr 08, 2020 6.945 7.037 6.945 6.984 876,828 +0.03(+0.38%)
Apr 07, 2020 6.945 6.984 6.925 6.958 116,687 +0.05(+0.67%)
Apr 06, 2020 6.892 6.984 6.892 6.912 98,814 +0.11(+1.54%)
Apr 03, 2020 6.807 6.870 6.794 6.807 33,026 +0.00(+0.00%)
Apr 02, 2020 6.781 6.812 6.774 6.807 92,609 +0.01(+0.10%)
Apr 01, 2020 6.800 6.886 6.768 6.800 149,078 -0.11(-1.52%)
Mar 31, 2020 6.866 7.011 6.866 6.906 314,127 +0.02(+0.29%)
Mar 30, 2020 6.899 6.932 6.853 6.886 153,684 -0.05(-0.66%)
Mar 27, 2020 6.919 7.024 6.873 6.932 125,866 -0.11(-1.59%)
Mar 26, 2020 6.689 7.076 6.689 7.044 188,228 +0.37(+5.51%)
Mar 25, 2020 6.419 6.728 6.409 6.676 269,742 +0.37(+5.83%)
Mar 24, 2020 6.229 6.498 6.216 6.308 465,826 +0.20(+3.34%)
Mar 23, 2020 6.314 6.406 6.045 6.104 306,495 -0.17(-2.68%)
Mar 20, 2020 6.285 6.521 6.246 6.272 226,675 -0.03(-0.42%)
Mar 19, 2020 6.278 6.337 5.886 6.298 306,116 -0.13(-2.04%)
Mar 18, 2020 6.658 6.750 6.285 6.429 413,642 -0.32(-4.75%)
Mar 17, 2020 6.776 6.835 6.717 6.750 156,850 -0.05(-0.77%)
Mar 16, 2020 6.730 6.835 6.710 6.802 98,973 -0.26(-3.62%)
Mar 13, 2020 7.169 7.202 7.031 7.057 168,020 +0.00(+0.00%)
Mar 12, 2020 7.359 7.360 7.051 7.057 967,636 -0.40(-5.36%)
Mar 11, 2020 7.516 7.522 7.444 7.457 1,876,585 -0.03(-0.44%)
Mar 10, 2020 7.778 7.778 7.431 7.490 259,666 -0.26(-3.38%)
Mar 09, 2020 8.013 8.013 7.712 7.751 230,782 -0.45(-5.49%)
Mar 06, 2020 8.125 8.218 8.125 8.201 170,311 +0.01(+0.14%)
Mar 05, 2020 8.066 8.190 8.066 8.190 722,896 +0.07(+0.81%)
Mar 04, 2020 8.098 8.151 8.072 8.125 196,110 +0.04(+0.49%)
Mar 03, 2020 8.053 8.111 8.046 8.085 280,571 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.