Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.548 9.618 9.443 9.513 200,952 -0.10(-1.00%)
Jul 30, 2020 9.766 9.766 9.562 9.609 138,209 -0.19(-1.96%)
Jul 29, 2020 9.682 9.861 9.511 9.801 170,362 +0.22(+2.32%)
Jul 28, 2020 9.801 9.801 9.553 9.579 158,092 -0.14(-1.41%)
Jul 27, 2020 9.682 9.784 9.570 9.716 142,231 +0.02(+0.18%)
Jul 24, 2020 9.562 9.759 9.562 9.699 112,012 +0.02(+0.18%)
Jul 23, 2020 9.502 9.699 9.408 9.682 221,952 +0.15(+1.62%)
Jul 22, 2020 9.622 9.622 9.493 9.528 112,711 -0.10(-1.07%)
Jul 21, 2020 9.707 9.784 9.545 9.630 292,151 +0.03(+0.27%)
Jul 20, 2020 9.553 9.750 9.553 9.605 203,693 +0.05(+0.54%)
Jul 17, 2020 9.451 9.587 9.451 9.553 178,074 +0.07(+0.72%)
Jul 16, 2020 9.502 9.605 9.291 9.485 146,367 -0.06(-0.63%)
Jul 15, 2020 9.408 9.664 9.254 9.545 157,130 +0.32(+3.43%)
Jul 14, 2020 8.895 9.284 8.852 9.228 172,024 +0.32(+3.55%)
Jul 13, 2020 9.759 9.810 8.912 8.912 783,771 -0.71(-7.38%)
Jul 10, 2020 9.416 9.622 9.416 9.622 193,625 +0.21(+2.27%)
Jul 09, 2020 9.664 9.776 9.322 9.408 185,995 -0.34(-3.51%)
Jul 08, 2020 9.664 9.827 9.596 9.750 117,841 +0.07(+0.71%)
Jul 07, 2020 9.647 9.750 9.570 9.682 142,835 -0.03(-0.26%)
Jul 06, 2020 9.733 9.853 9.476 9.707 164,275 +0.06(+0.62%)
Jul 02, 2020 10.07 10.07 9.545 9.647 189,532 -0.19(-1.91%)
Jul 01, 2020 9.998 10.14 9.767 9.835 127,383 -0.14(-1.37%)
Jun 30, 2020 9.972 10.01 9.434 9.972 318,530 +0.06(+0.60%)
Jun 29, 2020 9.502 10.12 9.493 9.912 342,031 +0.44(+4.70%)
Jun 26, 2020 9.699 9.699 9.219 9.468 282,486 -0.21(-2.21%)
Jun 25, 2020 9.630 9.733 9.314 9.682 296,995 +0.05(+0.53%)
Jun 24, 2020 9.947 9.964 9.288 9.630 434,290 -0.44(-4.33%)
Jun 23, 2020 10.85 10.85 9.917 10.07 340,872 -0.68(-6.29%)
Jun 22, 2020 10.95 11.02 10.70 10.74 696,905 -0.21(-1.95%)
Jun 19, 2020 11.20 11.57 10.49 10.96 1,602,318 -0.16(-1.46%)
Jun 18, 2020 10.66 11.15 10.66 11.12 416,731 +0.30(+2.77%)
Jun 17, 2020 11.16 11.16 10.81 10.82 384,152 -0.23(-2.09%)
Jun 16, 2020 11.06 11.12 10.60 11.05 350,908 +0.32(+2.95%)
Jun 15, 2020 9.930 10.94 9.502 10.73 564,152 +0.67(+6.63%)
Jun 12, 2020 10.51 10.51 9.570 10.07 376,142 -0.03(-0.25%)
Jun 11, 2020 10.35 10.68 10.01 10.09 698,648 -0.74(-6.87%)
Jun 10, 2020 10.93 10.94 10.61 10.84 287,958 -0.23(-2.09%)
Jun 09, 2020 10.84 11.12 10.57 11.07 401,828 -0.06(-0.54%)
Jun 08, 2020 10.49 11.17 10.28 11.13 583,219 +0.75(+7.25%)
Jun 05, 2020 9.972 10.39 9.972 10.37 317,914 +0.63(+6.50%)
Jun 04, 2020 9.596 9.853 9.596 9.741 209,044 -0.17(-1.73%)
Jun 03, 2020 9.750 10.11 9.750 9.912 259,184 +0.26(+2.66%)
Jun 02, 2020 9.280 9.707 9.262 9.656 299,064 +0.29(+3.11%)
Jun 01, 2020 9.502 9.699 9.365 9.365 130,677 -0.18(-1.88%)
May 29, 2020 9.570 9.570 9.322 9.545 237,003 -0.16(-1.67%)
May 28, 2020 9.998 9.998 9.587 9.707 220,993 -0.15(-1.56%)
May 27, 2020 9.972 10.21 9.767 9.861 173,741 -0.03(-0.26%)
May 26, 2020 10.19 10.20 9.818 9.887 375,692 -0.16(-1.62%)
May 22, 2020 10.01 10.05 9.566 10.05 310,782 +0.19(+1.91%)
May 21, 2020 9.493 10.03 9.203 9.861 441,616 +0.03(+0.26%)
May 20, 2020 9.511 10.07 9.434 9.835 341,344 +0.50(+5.31%)
May 19, 2020 9.622 9.631 9.339 9.339 140,978 -0.20(-2.06%)
May 18, 2020 9.391 9.861 9.391 9.536 351,716 +0.40(+4.40%)
May 15, 2020 9.365 9.408 9.066 9.134 296,400 -0.26(-2.73%)
May 14, 2020 9.254 9.451 8.792 9.391 237,212 -0.01(-0.09%)
May 13, 2020 9.699 9.801 9.211 9.399 313,388 -0.44(-4.43%)
May 12, 2020 9.861 9.981 9.707 9.835 279,845 -0.05(-0.52%)
May 11, 2020 9.622 10.00 9.493 9.887 466,821 +0.30(+3.12%)
May 08, 2020 9.416 9.605 9.301 9.587 208,123 +0.30(+3.22%)
May 07, 2020 9.023 9.336 8.989 9.288 212,399 +0.39(+4.42%)
May 06, 2020 9.040 9.162 8.809 8.895 252,422 -0.18(-1.98%)
May 05, 2020 9.605 9.690 9.040 9.074 223,459 -0.05(-0.56%)
May 04, 2020 9.262 9.336 8.912 9.126 310,077 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.