Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.2197 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0141	0.0141	0.0141	0	-0.02(-63.75%)
Sep 16, 2020		0.0389	0.0389	0.0389	0	-0.00(-2.75%)
Sep 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 04, 2020		0.0400	0.0400	0.0400	0	+0.03(+263.64%)
Sep 03, 2020	0.0400	0.0400	0.0110	0.0110	2,500	-0.00(-10.57%)
Sep 02, 2020	0.0255	0.0400	0.0123	0.0123	3,000	-0.02(-62.73%)
Sep 01, 2020	0.0110	0.0330	0.0110	0.0330	4,130	-0.01(-26.67%)
Aug 11, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 24, 2020		0.0450	0.0450	0.0450	0	+0.03(+265.85%)
Jul 23, 2020	0.0123	0.0123	0.0123	0.0123	2,500	-0.03(-72.67%)
Jul 22, 2020	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Jul 13, 2020		0.0450	0.0450	0.0450	0	+0.03(+345.54%)
Jul 10, 2020	0.0101	0.0101	0.0101	0.0101	10,000	-0.03(-77.56%)
Jul 09, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.02(+63.64%)
Jul 08, 2020	0.0275	0.0275	0.0275	0.0275	210	-0.02(-38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices