Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 7,548,700 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 12,817,300 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 2,524,268 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0001 19,200,524 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 8,479,333 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0001 18,482,380 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 3,659,998 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 13,338,647 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 37,904,224 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 51,476,600 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0001 22,827,200 -0.00(-50.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 163,991,008 +0.00(+100.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 2,214,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 9,030,000 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 12,525,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 20,000,076 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 2,425,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 8,244,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 15,580,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 13,355,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 10,261,999 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 18,099,900 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 24,092,368 -0.00(-50.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 3,877,200 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 1,246,423 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0001 8,683,602 -0.00(-50.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 2,371,600 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 29,519,056 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 19,992,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 55,776,856 +0.00(+100.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 33,509,996 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 14,717,719 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 6,660,169 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 12,920,000 -0.00(-50.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 6,073,950 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 5,898,537 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 9,863,496 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 57,187,300 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 62,174,844 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 30,397,924 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 35,933,152 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 41,052,812 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 96,622,496 +0.00(+100.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 145,828,304 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 85,275,800 -0.00(-50.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 139,548,048 +0.00(+100.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 114,888,352 -0.00(-50.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 373,488,000 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 138,774,720 -0.00(-50.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 149,976,000 +0.00(+100.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0001 149,584,544 -0.00(-50.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 126,205,936 +0.00(+100.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0001 31,115,700 -0.00(-50.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 144,413,376 +0.00(+100.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 156,580,000 -0.00(-50.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 90,162,712 +0.00(+100.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 167,050,288 -0.00(-50.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 63,395,300 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 125,664,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 29,709,276 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 79,830,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.