Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.195	3.195	3.195	3.195	500	+0.08(+2.41%)
May 28, 2020	3.202	3.202	3.080	3.120	13,127	-0.07(-2.28%)
May 27, 2020	3.180	3.202	3.180	3.193	3,670	-0.21(-6.09%)
May 26, 2020	3.390	3.540	3.390	3.400	3,275	+0.08(+2.41%)
May 22, 2020	3.320	3.320	3.285	3.320	900	-0.25(-6.87%)
May 21, 2020	3.565	3.565	3.565	3.565	281	-0.26(-6.80%)
May 20, 2020	3.825	3.825	3.825	3.825	1,000	+0.04(+1.10%)
May 19, 2020	3.805	3.810	3.784	3.784	1,792	+0.09(+2.54%)
May 18, 2020	3.695	3.695	3.690	3.690	1,075	+0.01(+0.27%)
May 15, 2020	3.680	3.680	3.680	3.680	1,100	+0.18(+5.14%)
May 14, 2020	3.480	3.535	3.480	3.500	1,120	-0.01(-0.28%)
May 13, 2020	3.615	3.615	3.510	3.510	5,880	-0.18(-4.94%)
May 12, 2020	3.715	3.720	3.650	3.692	19,201	+0.11(+3.14%)
May 11, 2020	3.545	3.660	3.450	3.580	9,021	-0.08(-2.32%)
May 08, 2020	3.790	3.790	3.630	3.665	31,700	-0.04(-0.95%)
May 07, 2020	3.770	3.916	3.650	3.700	19,257	+0.04(+1.09%)
May 06, 2020	3.625	3.770	3.600	3.660	13,311	+0.21(+5.93%)
May 05, 2020	3.429	3.457	3.429	3.455	3,556	+0.46(+15.17%)
Apr 09, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 03, 2020		3.000	3.000	3.000	0	-0.06(-1.96%)
Mar 26, 2020		3.060	3.060	3.060	0	-0.16(-5.09%)
Mar 25, 2020	3.224	3.224	3.224	3.224	200	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices