Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 179.94 182.71 176.70 181.92 114,400 +1.35(+0.75%)
May 28, 2020 185.96 186.15 179.65 180.57 123,442 -3.60(-1.95%)
May 27, 2020 182.20 185.76 179.38 184.17 168,539 +3.77(+2.09%)
May 26, 2020 177.91 183.03 174.79 180.40 179,263 +7.35(+4.25%)
May 22, 2020 169.70 173.07 168.83 173.05 74,300 +3.99(+2.36%)
May 21, 2020 168.57 170.97 167.25 169.06 135,330 +1.16(+0.69%)
May 20, 2020 168.51 170.66 166.47 167.90 118,661 +2.32(+1.40%)
May 19, 2020 171.27 173.03 165.39 165.58 147,774 -4.71(-2.77%)
May 18, 2020 168.73 171.49 168.00 170.29 155,442 +5.71(+3.47%)
May 15, 2020 163.39 166.84 163.39 164.58 164,700 +0.40(+0.24%)
May 14, 2020 160.21 164.33 158.97 164.18 161,841 +0.98(+0.60%)
May 13, 2020 160.80 164.46 159.16 163.20 165,160 +1.33(+0.82%)
May 12, 2020 167.52 167.76 161.62 161.87 143,476 -5.08(-3.04%)
May 11, 2020 164.94 167.49 164.17 166.95 210,618 -0.92(-0.55%)
May 08, 2020 165.73 168.18 163.39 167.87 107,100 +5.13(+3.15%)
May 07, 2020 167.97 169.05 162.31 162.74 127,849 -2.92(-1.76%)
May 06, 2020 164.06 166.37 162.94 165.66 149,408 +2.07(+1.27%)
May 05, 2020 165.55 169.70 162.82 163.59 219,510 -2.09(-1.26%)
May 04, 2020 164.10 166.78 162.38 165.68 184,211 -1.36(-0.81%)
May 01, 2020 159.57 167.23 159.57 167.04 341,400 +2.76(+1.68%)
Apr 30, 2020 158.91 165.21 158.80 164.28 367,488 +2.55(+1.58%)
Apr 29, 2020 164.16 169.64 151.51 161.73 419,302 +13.37(+9.01%)
Apr 28, 2020 153.85 155.71 147.06 148.36 191,993 -2.04(-1.36%)
Apr 27, 2020 146.10 151.45 145.74 150.40 245,157 +6.76(+4.71%)
Apr 24, 2020 138.16 144.87 137.74 143.64 161,200 +7.26(+5.32%)
Apr 23, 2020 136.55 140.18 136.15 136.38 198,132 +1.35(+1.00%)
Apr 22, 2020 137.44 137.44 134.23 135.03 146,542 +1.03(+0.77%)
Apr 21, 2020 134.05 136.94 133.20 134.00 154,640 -3.05(-2.23%)
Apr 20, 2020 135.22 137.98 134.01 137.05 175,629 -1.20(-0.87%)
Apr 17, 2020 137.35 139.38 132.00 138.25 292,300 +5.03(+3.78%)
Apr 16, 2020 133.71 136.32 130.59 133.22 171,515 -0.10(-0.08%)
Apr 15, 2020 134.86 138.13 132.76 133.32 171,049 -5.71(-4.11%)
Apr 14, 2020 137.00 139.90 136.07 139.03 159,935 +4.03(+2.99%)
Apr 13, 2020 141.09 141.10 132.02 135.00 157,632 -7.89(-5.52%)
Apr 09, 2020 142.71 146.17 140.89 142.89 268,000 +2.88(+2.06%)
Apr 08, 2020 138.14 145.09 136.68 140.01 234,226 +3.59(+2.63%)
Apr 07, 2020 144.73 146.44 133.97 136.42 290,813 -1.47(-1.07%)
Apr 06, 2020 133.31 139.21 130.68 137.89 176,378 +11.11(+8.76%)
Apr 03, 2020 126.41 130.50 123.08 126.78 261,600 +0.22(+0.17%)
Apr 02, 2020 126.66 130.72 121.72 126.56 211,847 -1.42(-1.11%)
Apr 01, 2020 137.20 139.78 126.72 127.98 314,627 -16.05(-11.14%)
Mar 31, 2020 141.54 144.38 139.00 144.03 429,797 -0.36(-0.25%)
Mar 30, 2020 143.42 145.10 139.25 144.39 234,058 +2.74(+1.93%)
Mar 27, 2020 138.30 147.82 138.12 141.65 191,300 -3.43(-2.36%)
Mar 26, 2020 140.23 146.31 137.41 145.08 182,040 +6.29(+4.53%)
Mar 25, 2020 131.33 141.45 128.67 138.79 290,645 +8.16(+6.25%)
Mar 24, 2020 117.35 132.10 116.83 130.63 301,380 +18.79(+16.80%)
Mar 23, 2020 112.06 115.58 105.70 111.84 412,251 +0.24(+0.22%)
Mar 20, 2020 113.58 117.81 108.61 111.60 469,500 -1.73(-1.53%)
Mar 19, 2020 108.26 116.39 105.10 113.33 332,931 +4.79(+4.41%)
Mar 18, 2020 109.09 111.15 104.02 108.54 268,617 -8.46(-7.23%)
Mar 17, 2020 114.72 117.75 109.57 117.00 375,331 +3.13(+2.75%)
Mar 16, 2020 111.36 123.99 111.36 113.87 358,760 -22.40(-16.44%)
Mar 13, 2020 126.77 136.29 120.01 136.27 453,800 +16.39(+13.67%)
Mar 12, 2020 126.72 126.72 118.05 119.88 493,977 -16.66(-12.20%)
Mar 11, 2020 143.32 145.81 135.77 136.54 317,760 -9.96(-6.80%)
Mar 10, 2020 147.83 148.89 141.81 146.50 255,800 +1.72(+1.19%)
Mar 09, 2020 144.07 146.22 140.30 144.78 251,903 -8.66(-5.64%)
Mar 06, 2020 155.26 157.37 150.20 153.44 290,500 -7.12(-4.43%)
Mar 05, 2020 170.50 171.78 159.18 160.56 229,817 -14.40(-8.23%)
Mar 04, 2020 173.10 175.71 169.18 174.96 151,786 +4.69(+2.75%)
Mar 03, 2020 170.86 176.30 167.43 170.27 183,328 -0.98(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.