Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2020		7.450	7.450	7.450	0	+0.03(+0.40%)
Apr 07, 2020	7.500	7.600	7.370	7.420	1,741,418	+0.03(+0.41%)
Apr 06, 2020	7.380	7.600	7.010	7.390	859,893	+0.49(+7.10%)
Apr 03, 2020	6.880	7.000	6.630	6.900	393,100	+0.01(+0.15%)
Apr 02, 2020	6.690	7.050	6.690	6.890	465,437	+0.25(+3.69%)
Apr 01, 2020	6.810	7.115	6.510	6.645	605,207	-0.71(-9.59%)
Mar 31, 2020	7.110	7.410	7.010	7.350	717,313	+0.07(+0.96%)
Mar 30, 2020	7.030	7.300	6.940	7.280	841,824	-0.05(-0.68%)
Mar 27, 2020	7.380	7.550	7.150	7.330	619,400	-0.89(-10.83%)
Mar 26, 2020	7.900	8.650	7.580	8.220	1,097,035	+0.61(+8.02%)
Mar 25, 2020	8.790	9.340	7.610	7.610	1,288,010	-1.64(-17.73%)
Mar 24, 2020	9.230	10.71	8.750	9.250	2,099,510	+0.79(+9.34%)
Mar 23, 2020	7.200	8.500	6.990	8.460	1,521,114	+1.62(+23.72%)
Mar 20, 2020	7.400	7.720	6.570	6.838	2,118,500	+0.34(+5.20%)
Mar 19, 2020	6.250	7.500	6.000	6.500	2,073,860	+0.61(+10.36%)
Mar 18, 2020	6.000	6.740	5.000	5.890	1,620,929	-0.97(-14.14%)
Mar 17, 2020	8.210	8.210	6.740	6.860	1,737,629	-0.82(-10.68%)
Mar 16, 2020	8.000	9.180	7.081	7.680	1,853,954	-2.72(-26.15%)
Mar 13, 2020	12.70	13.97	9.450	10.40	1,069,100	+0.60(+6.12%)
Mar 12, 2020	11.50	11.96	9.690	9.800	1,076,895	-3.23(-24.79%)
Mar 11, 2020	13.50	13.96	12.95	13.03	265,987	-1.10(-7.78%)
Mar 10, 2020	16.15	16.15	13.85	14.13	297,600	-1.12(-7.34%)
Mar 09, 2020	12.00	16.49	11.97	15.25	851,257	-2.70(-15.06%)
Mar 06, 2020	18.33	19.49	17.10	17.95	661,000	-3.98(-18.13%)
Mar 05, 2020	23.12	24.22	21.47	21.93	263,151	-3.58(-14.03%)
Mar 04, 2020	25.67	25.92	24.66	25.51	68,094	+1.35(+5.59%)
Mar 03, 2020	25.81	28.28	23.68	24.16	298,547	-1.78(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

Historical Prices