Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0268 -0.0032 (-10.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 3.000 3.000 3.000 0 -2.80(-48.28%)
Feb 24, 2021 5.800 5.800 5.800 153 +0.00(+0.00%)
Feb 22, 2021 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 19, 2021 5.800 5.800 5.800 3 +0.00(+0.00%)
Feb 18, 2021 5.800 7.000 5.800 5.800 1,067 -1.20(-17.14%)
Feb 17, 2021 7.000 7.000 7.000 13 +0.00(+0.00%)
Feb 16, 2021 8.500 9.000 5.000 7.000 2,316 -1.50(-17.65%)
Feb 12, 2021 3.760 8.500 3.760 8.500 1,300 +4.75(+126.67%)
Feb 11, 2021 3.200 3.750 3.200 3.750 3,024 +0.55(+17.19%)
Feb 10, 2021 3.200 3.200 3.200 9 +0.00(+0.00%)
Feb 09, 2021 3.200 3.200 3.200 3.200 161 +0.19(+6.31%)
Feb 08, 2021 3.010 3.010 3.010 3.010 1,080 +0.00(+0.00%)
Feb 05, 2021 3.010 3.010 3.010 3.010 100 +0.01(+0.33%)
Feb 04, 2021 2.750 3.000 2.750 3.000 548 +0.70(+30.43%)
Feb 03, 2021 2.300 2.300 2.300 2 +0.00(+0.00%)
Feb 02, 2021 2.300 2.300 2.300 1 +0.00(+0.00%)
Feb 01, 2021 2.300 2.300 2.300 2.300 104 -0.45(-16.36%)
Jan 28, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 27, 2021 2.750 2.750 2.300 2.750 759 -0.75(-21.43%)
Jan 25, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 21, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 20, 2021 2.300 2.300 12 +0.00(+0.00%)
Jan 19, 2021 2.300 2.300 1 +0.00(+0.00%)
Jan 15, 2021 2.300 2.300 36 +0.00(+0.00%)
Jan 12, 2021 2.300 2.300 0 +0.00(+0.00%)
Jan 11, 2021 2.300 2.300 2.300 5 +0.00(+0.00%)
Jan 08, 2021 2.300 2.300 2.300 1 +0.00(+0.00%)
Jan 07, 2021 2.300 2.300 2.300 1 +0.00(+0.00%)
Jan 04, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 31, 2020 2.300 2.300 2.300 1 +0.00(+0.00%)
Dec 30, 2020 2.300 2.300 2.300 1 +0.00(+0.00%)
Dec 29, 2020 2.300 2.300 2.300 10 +0.00(+0.00%)
Dec 28, 2020 2.300 2.300 2.300 94 +0.00(+0.00%)
Dec 23, 2020 2.300 2.300 2.300 0 +0.01(+0.44%)
Dec 22, 2020 2.290 2.290 2.290 2.290 221 -0.00(-0.22%)
Dec 21, 2020 2.295 2.295 2.295 1 +0.00(+0.00%)
Dec 17, 2020 2.295 2.295 2.295 0 +0.04(+2.00%)
Dec 15, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 14, 2020 2.250 2.250 2.230 2.250 6,410 +0.06(+2.74%)
Dec 11, 2020 2.170 2.190 2.170 2.190 300 +0.04(+1.86%)
Dec 10, 2020 2.080 2.150 2.080 2.150 247 +0.05(+2.38%)
Dec 09, 2020 2.100 2.100 2.100 2.100 388 +0.05(+2.44%)
Dec 08, 2020 2.050 2.050 2.050 2.050 353 +0.05(+2.50%)
Dec 07, 2020 2.000 2.000 2.000 2.000 1,166 +0.00(+0.00%)
Dec 04, 2020 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Dec 02, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.