Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.950	7.200	6.790	6.950	51,800	+0.20(+2.96%)
Apr 29, 2021	7.380	7.530	6.710	6.750	139,957	-0.67(-9.03%)
Apr 28, 2021	7.340	7.665	7.270	7.420	35,208	-0.09(-1.20%)
Apr 27, 2021	8.000	8.000	7.260	7.510	157,141	-0.47(-5.89%)
Apr 26, 2021	7.650	8.000	7.574	7.980	20,712	+0.33(+4.31%)
Apr 23, 2021	7.670	7.990	7.560	7.650	41,600	-0.01(-0.13%)
Apr 22, 2021	8.010	8.240	7.610	7.660	89,563	-0.34(-4.25%)
Apr 21, 2021	7.610	8.000	7.610	8.000	44,738	+0.33(+4.30%)
Apr 20, 2021	7.860	8.260	7.545	7.670	75,171	-0.27(-3.40%)
Apr 19, 2021	8.360	8.600	7.900	7.940	56,329	-0.43(-5.14%)
Apr 16, 2021	8.940	9.170	8.300	8.370	106,200	-0.53(-5.96%)
Apr 15, 2021	8.990	9.070	8.580	8.900	73,935	+0.00(+0.00%)
Apr 14, 2021	8.570	9.500	8.570	8.900	134,583	+0.25(+2.89%)
Apr 13, 2021	9.150	9.700	8.000	8.650	239,649	-0.50(-5.46%)
Apr 12, 2021	10.11	10.86	9.010	9.150	341,173	-0.40(-4.19%)
Apr 09, 2021	9.180	9.750	9.000	9.550	218,900	+0.38(+4.14%)
Apr 08, 2021	9.340	9.450	8.981	9.170	131,385	-0.04(-0.43%)
Apr 07, 2021	9.450	9.710	9.210	9.210	144,649	-0.46(-4.76%)
Apr 06, 2021	9.220	9.690	8.500	9.670	268,055	+0.32(+3.42%)
Apr 05, 2021	8.470	10.10	8.170	9.350	2,420,335	+2.00(+27.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices