Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.430 +0.050 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 346.80 366.80 344.40 350.40 580,640 -8.20(-2.29%)
Apr 29, 2021 375.60 387.00 348.80 358.60 978,648 -13.60(-3.65%)
Apr 28, 2021 385.80 406.80 370.40 372.20 1,295,391 -25.80(-6.48%)
Apr 27, 2021 413.20 433.80 386.40 398.00 2,139,999 -25.20(-5.95%)
Apr 26, 2021 360.40 426.00 354.60 423.20 2,703,790 +59.80(+16.46%)
Apr 23, 2021 350.40 377.40 329.60 363.40 3,315,300 +32.00(+9.66%)
Apr 22, 2021 388.80 391.00 320.00 331.40 6,054,759 -3.80(-1.13%)
Apr 21, 2021 254.00 336.80 248.00 335.20 4,581,803 +84.20(+33.55%)
Apr 20, 2021 275.60 278.80 249.00 251.00 1,336,760 -31.20(-11.06%)
Apr 19, 2021 297.00 299.60 270.00 282.20 1,034,224 -20.00(-6.62%)
Apr 16, 2021 300.60 314.60 291.20 302.20 751,025 +0.20(+0.07%)
Apr 15, 2021 316.40 318.00 293.20 302.00 724,695 -12.40(-3.94%)
Apr 14, 2021 329.40 338.80 311.00 314.40 661,693 -13.00(-3.97%)
Apr 13, 2021 319.00 334.80 317.00 327.40 566,334 +10.00(+3.15%)
Apr 12, 2021 340.60 343.40 316.00 317.40 797,923 -27.80(-8.05%)
Apr 09, 2021 342.40 357.20 338.80 345.20 548,830 -0.40(-0.12%)
Apr 08, 2021 361.80 364.00 336.60 345.60 1,113,978 -12.60(-3.52%)
Apr 07, 2021 384.80 386.00 356.20 358.20 549,622 -22.40(-5.89%)
Apr 06, 2021 376.00 391.00 373.60 380.60 437,909 +5.40(+1.44%)
Apr 05, 2021 392.00 393.20 367.00 375.20 511,383 +0.20(+0.05%)
Apr 01, 2021 396.00 405.20 368.00 375.00 693,870 -5.80(-1.52%)
Mar 31, 2021 376.20 388.60 363.00 380.80 636,210 +18.20(+5.02%)
Mar 30, 2021 355.40 370.00 335.20 362.60 731,224 +2.60(+0.72%)
Mar 29, 2021 376.00 391.80 356.80 360.00 832,636 -12.00(-3.23%)
Mar 26, 2021 401.00 409.40 353.40 372.00 1,195,930 -14.80(-3.83%)
Mar 25, 2021 378.60 395.40 369.00 386.80 1,186,970 -13.00(-3.25%)
Mar 24, 2021 469.00 472.60 398.00 399.80 1,057,468 -65.00(-13.98%)
Mar 23, 2021 498.80 504.80 464.60 464.80 682,116 -30.00(-6.06%)
Mar 22, 2021 518.00 531.00 494.80 494.80 601,325 -19.80(-3.85%)
Mar 19, 2021 480.00 544.40 473.00 514.60 3,292,160 -20.40(-3.81%)
Mar 18, 2021 562.00 571.80 520.40 535.00 819,566 -52.40(-8.92%)
Mar 17, 2021 540.00 592.40 525.00 587.40 1,226,955 -26.40(-4.30%)
Mar 16, 2021 643.40 657.40 586.40 613.80 598,342 -15.20(-2.42%)
Mar 15, 2021 588.40 639.00 580.40 629.00 545,663 +42.60(+7.26%)
Mar 12, 2021 539.20 589.80 531.20 586.40 609,885 +30.80(+5.54%)
Mar 11, 2021 534.00 583.00 490.20 555.60 1,121,516 +41.60(+8.09%)
Mar 10, 2021 543.40 552.00 501.40 514.00 672,183 +6.80(+1.34%)
Mar 09, 2021 502.20 523.20 491.40 507.20 672,301 +18.20(+3.72%)
Mar 08, 2021 571.80 576.00 461.80 489.00 948,647 -60.00(-10.93%)
Mar 05, 2021 583.40 586.70 482.20 549.00 569,385 -17.60(-3.11%)
Mar 04, 2021 583.00 606.00 515.80 566.60 948,384 -42.20(-6.93%)
Mar 03, 2021 660.00 667.20 591.40 608.80 248,308 -54.20(-8.17%)
Mar 02, 2021 684.00 730.00 659.20 663.00 215,167 -21.40(-3.13%)
Mar 01, 2021 678.20 704.80 650.20 684.40 214,527 +52.20(+8.26%)
Feb 26, 2021 626.00 653.20 597.00 632.20 247,180 +29.20(+4.84%)
Feb 25, 2021 661.00 668.60 580.00 603.00 293,417 -56.00(-8.50%)
Feb 24, 2021 634.20 675.00 620.00 659.00 188,098 +39.80(+6.43%)
Feb 23, 2021 596.20 645.40 551.00 619.20 390,037 -26.60(-4.12%)
Feb 22, 2021 697.80 719.40 640.00 645.80 346,415 -73.00(-10.16%)
Feb 19, 2021 741.20 743.90 705.03 718.80 184,050 -2.00(-0.28%)
Feb 18, 2021 730.60 746.00 693.20 720.80 262,215 -41.60(-5.46%)
Feb 17, 2021 772.00 778.00 729.00 762.40 250,753 -33.40(-4.20%)
Feb 16, 2021 802.20 803.80 773.20 795.80 239,538 +52.80(+7.11%)
Feb 12, 2021 771.00 775.00 722.20 743.00 192,910 -6.60(-0.88%)
Feb 11, 2021 800.00 803.80 732.00 749.60 345,504 -52.80(-6.58%)
Feb 10, 2021 859.20 875.40 763.40 802.40 293,727 -33.20(-3.97%)
Feb 09, 2021 818.00 846.80 790.80 835.60 318,101 -20.40(-2.38%)
Feb 08, 2021 880.00 911.00 812.40 856.00 310,593 -18.40(-2.10%)
Feb 05, 2021 749.20 925.96 743.90 874.40 844,150 +94.60(+12.13%)
Feb 04, 2021 749.00 789.80 700.20 779.80 1,057,223 +154.40(+24.69%)
Feb 03, 2021 580.00 638.00 580.00 625.40 268,085 +48.20(+8.35%)
Feb 02, 2021 555.20 586.80 552.20 577.20 237,958 +30.40(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.