Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0510 0.0510 0.0440 0.0476 24,618,160 -0.00(-5.74%)
May 27, 2021 0.0588 0.0590 0.0469 0.0505 29,144,488 -0.01(-14.26%)
May 26, 2021 0.0641 0.0680 0.0544 0.0589 36,047,952 -0.01(-12.74%)
May 25, 2021 0.0690 0.0709 0.0640 0.0675 11,928,090 -0.00(-2.88%)
May 24, 2021 0.0780 0.0780 0.0695 0.0695 12,737,233 -0.01(-8.55%)
May 21, 2021 0.0780 0.0785 0.0740 0.0760 12,176,144 +0.00(+2.56%)
May 20, 2021 0.0722 0.0830 0.0698 0.0741 29,143,566 +0.00(+0.82%)
May 19, 2021 0.0700 0.0750 0.0685 0.0735 8,030,512 +0.00(+5.15%)
May 18, 2021 0.0745 0.0745 0.0691 0.0699 7,693,688 -0.00(-0.29%)
May 17, 2021 0.0780 0.0800 0.0680 0.0701 10,225,103 -0.01(-6.91%)
May 14, 2021 0.0725 0.0779 0.0680 0.0753 8,227,787 +0.00(+4.58%)
May 13, 2021 0.0651 0.0770 0.0605 0.0720 14,469,103 +0.00(+5.88%)
May 12, 2021 0.0681 0.0735 0.0630 0.0680 15,269,135 -0.00(-0.87%)
May 11, 2021 0.0760 0.0764 0.0685 0.0686 10,213,452 -0.01(-10.21%)
May 10, 2021 0.0844 0.0850 0.0756 0.0764 8,411,768 -0.00(-5.45%)
May 07, 2021 0.0745 0.0815 0.0715 0.0808 7,700,563 +0.01(+10.23%)
May 06, 2021 0.0820 0.0820 0.0710 0.0733 8,305,822 -0.01(-7.80%)
May 05, 2021 0.0720 0.0796 0.0664 0.0795 15,569,339 +0.01(+12.77%)
May 04, 2021 0.0795 0.0795 0.0662 0.0705 18,190,648 -0.01(-11.32%)
May 03, 2021 0.0830 0.0860 0.0730 0.0795 28,241,534 -0.01(-6.36%)
Apr 30, 2021 0.0853 0.0905 0.0820 0.0849 16,927,900 -0.00(-0.93%)
Apr 29, 2021 0.0950 0.1020 0.0852 0.0857 14,020,280 -0.01(-6.24%)
Apr 28, 2021 0.0920 0.0960 0.0853 0.0914 17,881,634 +0.00(+1.56%)
Apr 27, 2021 0.0950 0.0990 0.0880 0.0900 14,491,723 -0.00(-4.66%)
Apr 26, 2021 0.1010 0.1030 0.0931 0.0944 16,649,723 -0.01(-5.60%)
Apr 23, 2021 0.1010 0.1010 0.0905 0.1000 10,419,499 +0.00(+2.04%)
Apr 22, 2021 0.0974 0.1092 0.0949 0.0980 12,964,741 +0.00(+3.92%)
Apr 21, 2021 0.0900 0.0998 0.0840 0.0943 10,089,488 +0.01(+5.96%)
Apr 20, 2021 0.0910 0.0970 0.0829 0.0890 11,647,780 -0.00(-4.51%)
Apr 19, 2021 0.0950 0.0950 0.0800 0.0932 14,661,070 +0.00(+2.98%)
Apr 16, 2021 0.0852 0.0905 0.0765 0.0905 20,218,100 +0.00(+4.26%)
Apr 15, 2021 0.0901 0.0914 0.0821 0.0868 17,525,256 -0.00(-2.03%)
Apr 14, 2021 0.1000 0.1100 0.0860 0.0886 26,979,856 -0.01(-9.59%)
Apr 13, 2021 0.1170 0.1254 0.0954 0.0980 29,134,160 -0.02(-14.34%)
Apr 12, 2021 0.1200 0.1295 0.1100 0.1144 19,319,560 -0.00(-3.54%)
Apr 09, 2021 0.1050 0.1245 0.1020 0.1186 29,100,400 +0.02(+16.50%)
Apr 08, 2021 0.1199 0.1268 0.1000 0.1018 37,830,896 -0.02(-13.73%)
Apr 07, 2021 0.1055 0.1230 0.1000 0.1180 45,384,052 +0.02(+18.00%)
Apr 06, 2021 0.1050 0.1080 0.0958 0.1000 24,790,266 +0.00(+4.17%)
Apr 05, 2021 0.0950 0.1030 0.0900 0.0960 31,518,140 +0.01(+6.67%)
Apr 01, 2021 0.0930 0.0930 0.0820 0.0900 23,782,700 +0.00(+2.27%)
Mar 31, 2021 0.1000 0.1000 0.0850 0.0880 31,226,684 -0.01(-7.17%)
Mar 30, 2021 0.1098 0.1098 0.0930 0.0948 30,324,488 -0.01(-7.06%)
Mar 29, 2021 0.1083 0.1100 0.0950 0.1020 30,023,850 +0.01(+13.33%)
Mar 26, 2021 0.1000 0.1078 0.0825 0.0900 38,084,200 +0.01(+9.76%)
Mar 25, 2021 0.1060 0.1080 0.0790 0.0820 63,502,200 -0.02(-22.64%)
Mar 24, 2021 0.1700 0.1700 0.1000 0.1060 124,005,800 -0.05(-31.61%)
Mar 23, 2021 0.1750 0.1779 0.1430 0.1550 26,266,028 +0.01(+10.64%)
Mar 22, 2021 0.1600 0.1600 0.1300 0.1401 26,740,084 -0.02(-10.19%)
Mar 19, 2021 0.1689 0.1689 0.1510 0.1560 12,568,400 -0.01(-4.00%)
Mar 18, 2021 0.1760 0.1760 0.1590 0.1625 15,749,284 -0.01(-3.73%)
Mar 17, 2021 0.1650 0.1710 0.1548 0.1688 18,471,534 -0.00(-1.52%)
Mar 16, 2021 0.1730 0.1790 0.1520 0.1714 22,175,222 +0.00(+0.88%)
Mar 15, 2021 0.1498 0.1743 0.1420 0.1699 37,850,152 +0.03(+20.50%)
Mar 12, 2021 0.1300 0.1432 0.1150 0.1410 30,559,300 +0.03(+24.12%)
Mar 11, 2021 0.1200 0.1290 0.1100 0.1136 17,626,816 -0.00(-1.05%)
Mar 10, 2021 0.1250 0.1400 0.1097 0.1148 25,907,894 +0.01(+13.66%)
Mar 09, 2021 0.1175 0.1175 0.0950 0.1010 11,882,700 -0.00(-3.72%)
Mar 08, 2021 0.0910 0.1200 0.0830 0.1049 16,656,930 +0.02(+27.46%)
Mar 05, 2021 0.0645 0.0930 0.0600 0.0823 25,143,402 +0.02(+24.70%)
Mar 04, 2021 0.0950 0.1059 0.0600 0.0660 36,377,372 -0.03(-34.00%)
Mar 03, 2021 0.1250 0.1250 0.0900 0.1000 25,945,516 -0.02(-19.22%)
Mar 02, 2021 0.1230 0.1350 0.1110 0.1238 16,783,744 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.