Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.375 7.445 7.359 7.415 105,620 +0.09(+1.24%)
May 27, 2021 7.294 7.395 7.268 7.324 220,972 +0.06(+0.84%)
May 26, 2021 7.243 7.263 7.218 7.263 103,314 +0.02(+0.28%)
May 25, 2021 7.273 7.288 7.218 7.243 71,677 +0.01(+0.14%)
May 24, 2021 7.192 7.248 7.165 7.233 105,083 +0.02(+0.21%)
May 21, 2021 7.091 7.218 7.066 7.218 162,229 +0.13(+1.79%)
May 20, 2021 7.091 7.173 6.995 7.091 168,667 +0.03(+0.36%)
May 19, 2021 6.944 7.207 6.812 7.066 266,698 +0.12(+1.75%)
May 18, 2021 6.985 6.996 6.898 6.944 79,876 -0.04(-0.58%)
May 17, 2021 6.863 6.995 6.863 6.985 98,050 +0.16(+2.30%)
May 14, 2021 6.888 6.914 6.655 6.828 198,661 -0.08(-1.10%)
May 13, 2021 6.919 6.979 6.863 6.904 70,873 -0.06(-0.87%)
May 12, 2021 7.106 7.142 6.888 6.964 211,641 -0.11(-1.57%)
May 11, 2021 7.157 7.233 7.040 7.076 405,347 -0.10(-1.37%)
May 10, 2021 7.167 7.294 7.147 7.174 149,146 +0.03(+0.35%)
May 07, 2021 7.121 7.256 7.119 7.149 590,520 +0.05(+0.74%)
May 06, 2021 7.212 7.258 7.091 7.096 140,445 -0.11(-1.55%)
May 05, 2021 7.096 7.344 7.096 7.207 82,385 +0.14(+1.93%)
May 04, 2021 7.319 7.319 6.954 7.071 160,471 -0.24(-3.26%)
May 03, 2021 7.364 7.390 7.268 7.309 96,984 -0.06(-0.82%)
Apr 30, 2021 7.380 7.425 7.344 7.369 43,633 +0.02(+0.28%)
Apr 29, 2021 7.369 7.415 7.319 7.349 106,163 -0.03(-0.41%)
Apr 28, 2021 7.400 7.461 7.354 7.380 69,023 +0.03(+0.34%)
Apr 27, 2021 7.471 7.506 7.347 7.354 792,096 -0.10(-1.29%)
Apr 26, 2021 7.537 7.633 7.430 7.451 76,415 -0.12(-1.61%)
Apr 23, 2021 7.597 7.689 7.552 7.572 40,869 -0.03(-0.33%)
Apr 22, 2021 7.694 7.694 7.445 7.597 56,863 -0.05(-0.60%)
Apr 21, 2021 7.506 7.719 7.456 7.643 117,681 +0.18(+2.37%)
Apr 20, 2021 7.542 7.581 7.369 7.466 119,881 -0.11(-1.40%)
Apr 19, 2021 7.562 7.608 7.527 7.572 106,155 +0.02(+0.20%)
Apr 16, 2021 7.476 7.602 7.471 7.557 123,792 +0.06(+0.81%)
Apr 15, 2021 7.582 7.602 7.486 7.496 92,690 -0.06(-0.74%)
Apr 14, 2021 7.516 7.572 7.471 7.552 52,051 +0.02(+0.20%)
Apr 13, 2021 7.597 7.597 7.486 7.537 89,434 -0.02(-0.27%)
Apr 12, 2021 7.613 7.618 7.501 7.557 46,043 -0.02(-0.27%)
Apr 09, 2021 7.587 7.597 7.486 7.577 72,656 +0.04(+0.47%)
Apr 08, 2021 7.678 7.684 7.521 7.542 115,472 -0.09(-1.13%)
Apr 07, 2021 7.547 7.673 7.521 7.628 119,521 +0.11(+1.41%)
Apr 06, 2021 7.547 7.642 7.462 7.521 40,748 -0.03(-0.34%)
Apr 05, 2021 7.648 7.648 7.521 7.547 85,483 -0.02(-0.27%)
Apr 01, 2021 7.491 7.620 7.430 7.567 288,256 +0.13(+1.77%)
Mar 31, 2021 7.440 7.491 7.395 7.435 142,124 +0.02(+0.20%)
Mar 30, 2021 7.354 7.549 7.344 7.420 310,147 +0.08(+1.03%)
Mar 29, 2021 7.354 7.430 7.294 7.344 159,174 -0.01(-0.14%)
Mar 26, 2021 7.319 7.401 7.258 7.354 547,094 -0.41(-5.22%)
Mar 25, 2021 7.678 7.846 7.668 7.759 70,970 +0.09(+1.19%)
Mar 24, 2021 7.699 7.977 7.623 7.668 87,858 +0.09(+1.14%)
Mar 23, 2021 7.754 7.972 7.496 7.582 228,634 -0.34(-4.35%)
Mar 22, 2021 7.775 8.048 7.684 7.927 249,710 -0.35(-4.22%)
Mar 19, 2021 8.443 8.526 8.158 8.276 434,586 -0.23(-2.65%)
Mar 18, 2021 8.487 8.610 8.340 8.502 136,450 +0.02(+0.23%)
Mar 17, 2021 8.512 8.649 8.247 8.482 205,925 -0.05(-0.63%)
Mar 16, 2021 8.217 8.566 8.217 8.536 176,235 +0.32(+3.94%)
Mar 15, 2021 8.227 8.584 8.168 8.212 144,206 +0.05(+0.60%)
Mar 12, 2021 8.149 8.237 7.952 8.163 165,110 +0.01(+0.18%)
Mar 11, 2021 7.879 8.173 7.879 8.149 124,124 +0.30(+3.81%)
Mar 10, 2021 7.687 7.849 7.653 7.849 75,053 +0.16(+2.11%)
Mar 09, 2021 7.629 7.687 7.570 7.687 89,147 +0.12(+1.56%)
Mar 08, 2021 7.629 7.629 7.481 7.570 80,500 -0.05(-0.64%)
Mar 05, 2021 7.599 7.629 7.506 7.619 104,365 +0.06(+0.84%)
Mar 04, 2021 7.496 7.727 7.359 7.555 116,418 +0.08(+1.12%)
Mar 03, 2021 7.334 7.550 7.261 7.472 76,217 +0.17(+2.28%)
Mar 02, 2021 7.246 7.384 7.233 7.305 60,884 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.