Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enovix Corp (NQ: ENVX )

10.04 +0.85 (+9.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.26	16.72	16.02	16.51	328,140	-0.06(-0.36%)
Jul 29, 2021	16.35	16.74	15.50	16.57	452,935	+0.21(+1.28%)
Jul 28, 2021	15.58	16.54	15.04	16.36	684,674	+0.79(+5.07%)
Jul 27, 2021	16.10	16.19	15.11	15.57	417,449	-0.53(-3.29%)
Jul 26, 2021	17.01	17.38	15.34	16.10	914,428	-1.01(-5.90%)
Jul 23, 2021	18.23	18.25	16.56	17.11	762,582	-0.62(-3.50%)
Jul 22, 2021	18.10	19.12	17.51	17.73	770,306	-0.27(-1.50%)
Jul 21, 2021	19.99	20.50	17.79	18.00	1,232,532	-1.08(-5.66%)
Jul 20, 2021	18.91	19.64	18.62	19.08	384,183	+0.52(+2.80%)
Jul 19, 2021	17.51	18.71	17.10	18.56	475,493	+0.86(+4.86%)
Jul 16, 2021	18.87	19.89	17.00	17.70	1,161,927	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enovix Corp (NQ: ENVX )

Historical Prices