Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 14, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 06, 2021 0.1100 0.1100 0.1100 100 -0.01(-8.33%)
Jul 02, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jun 21, 2021 0.1450 0.1450 0.1450 100 +0.03(+26.09%)
Jun 14, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2021 0.1200 0.1200 0.1200 0.1200 150 +0.02(+20.00%)
May 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 12, 2021 0.1150 0.1150 0.1100 0.1100 9,500 -0.01(-4.35%)
May 05, 2021 0.1150 0.1150 0.1150 100 +0.01(+9.52%)
May 04, 2021 0.1050 0.1050 0.1050 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.