Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.160 2.270 2.140 2.230 129,807 +0.11(+5.19%)
Aug 30, 2021 2.070 2.160 2.020 2.120 66,064 +0.04(+1.92%)
Aug 27, 2021 2.100 2.170 2.060 2.080 87,838 -0.04(-1.89%)
Aug 26, 2021 2.130 2.210 2.080 2.120 136,408 +0.00(+0.00%)
Aug 25, 2021 2.100 2.230 2.070 2.120 259,653 +0.02(+0.95%)
Aug 24, 2021 2.080 2.170 2.030 2.100 138,444 +0.02(+0.96%)
Aug 23, 2021 2.100 2.120 2.030 2.080 90,395 +0.03(+1.46%)
Aug 20, 2021 1.930 2.050 1.880 2.050 134,347 +0.13(+6.77%)
Aug 19, 2021 1.930 2.000 1.910 1.920 44,275 -0.04(-2.04%)
Aug 18, 2021 1.960 2.060 1.870 1.960 148,613 +0.01(+0.51%)
Aug 17, 2021 1.900 1.950 1.830 1.950 170,548 +0.04(+2.09%)
Aug 16, 2021 2.000 2.000 1.900 1.910 126,399 -0.12(-5.91%)
Aug 13, 2021 2.050 2.050 1.950 2.030 151,393 -0.04(-1.93%)
Aug 12, 2021 2.020 2.130 1.900 2.070 249,772 +0.05(+2.48%)
Aug 11, 2021 2.150 2.270 1.980 2.020 397,584 -0.28(-12.17%)
Aug 10, 2021 2.750 3.000 2.270 2.300 927,853 +0.19(+9.00%)
Aug 09, 2021 2.150 2.150 2.100 2.110 70,087 -0.06(-2.76%)
Aug 06, 2021 2.190 2.190 2.080 2.170 48,404 -0.02(-0.91%)
Aug 05, 2021 2.110 2.230 2.030 2.190 139,328 +0.09(+4.29%)
Aug 04, 2021 2.000 2.150 1.890 2.100 207,204 +0.08(+3.96%)
Aug 03, 2021 2.190 2.190 2.000 2.020 205,457 -0.20(-9.01%)
Jul 30, 2021 2.220 2.220 2.220 0 +0.06(+2.78%)
Jul 29, 2021 2.220 2.250 2.130 2.160 94,807 -0.04(-1.82%)
Jul 28, 2021 2.250 2.310 2.190 2.200 275,518 -0.05(-2.22%)
Jul 27, 2021 2.340 2.380 2.120 2.250 422,100 -0.32(-12.45%)
Jul 26, 2021 2.750 3.010 2.390 2.570 1,374,432 +0.53(+25.98%)
Jul 23, 2021 1.900 2.360 1.750 2.040 577,146 +0.28(+15.91%)
Jul 22, 2021 1.740 1.810 1.710 1.760 74,676 +0.03(+1.73%)
Jul 21, 2021 1.840 1.920 1.720 1.730 287,803 -0.11(-5.98%)
Jul 20, 2021 1.780 1.930 1.690 1.840 324,600 +0.12(+6.98%)
Jul 19, 2021 1.820 1.820 1.680 1.720 112,364 -0.05(-2.82%)
Jul 16, 2021 1.880 1.960 1.700 1.770 548,670 -0.05(-2.75%)
Jul 15, 2021 2.130 2.130 1.820 1.820 1,068,692 -0.78(-30.00%)
Jul 14, 2021 2.710 2.710 2.580 2.600 72,464 -0.10(-3.70%)
Jul 13, 2021 2.750 2.750 2.590 2.700 59,737 +0.09(+3.45%)
Jul 12, 2021 2.730 2.730 2.580 2.610 33,704 -0.09(-3.33%)
Jul 09, 2021 2.630 2.700 2.630 2.700 20,930 +0.06(+2.27%)
Jul 08, 2021 2.570 2.680 2.610 2.640 71,683 +0.03(+1.15%)
Jul 07, 2021 2.590 2.640 2.470 2.610 103,353 +0.05(+1.95%)
Jul 06, 2021 2.630 2.630 2.500 2.560 92,122 -0.10(-3.76%)
Jul 05, 2021 2.740 2.740 2.560 2.660 21,746 +0.08(+3.10%)
Jul 02, 2021 2.650 2.690 2.500 2.580 75,381 -0.10(-3.73%)
Jun 30, 2021 2.680 2.680 2.680 0 +0.06(+2.29%)
Jun 29, 2021 2.690 2.700 2.610 2.620 39,589 -0.08(-2.96%)
Jun 28, 2021 2.700 2.710 2.660 2.700 16,635 +0.01(+0.37%)
Jun 25, 2021 2.740 2.740 2.680 2.690 34,965 -0.02(-0.74%)
Jun 24, 2021 2.710 2.760 2.690 2.710 46,010 -0.03(-1.09%)
Jun 23, 2021 2.850 2.880 2.670 2.740 74,430 -0.11(-3.86%)
Jun 22, 2021 2.890 2.930 2.830 2.850 41,012 -0.02(-0.70%)
Jun 21, 2021 2.980 2.980 2.860 2.870 29,506 -0.10(-3.37%)
Jun 18, 2021 2.900 2.970 2.900 2.970 26,098 +0.03(+1.02%)
Jun 17, 2021 2.890 2.960 2.880 2.940 54,447 +0.04(+1.38%)
Jun 16, 2021 2.840 2.900 2.820 2.900 26,085 +0.04(+1.40%)
Jun 15, 2021 2.880 2.890 2.800 2.860 29,582 -0.01(-0.35%)
Jun 14, 2021 2.900 2.920 2.840 2.870 31,023 -0.04(-1.37%)
Jun 11, 2021 2.970 2.970 2.880 2.910 48,939 +0.00(+0.00%)
Jun 10, 2021 2.960 2.970 2.880 2.910 44,433 -0.04(-1.36%)
Jun 09, 2021 2.950 2.960 2.920 2.950 19,136 +0.03(+1.03%)
Jun 08, 2021 2.920 2.950 2.870 2.920 33,971 +0.00(+0.00%)
Jun 07, 2021 2.870 2.950 2.830 2.920 66,192 +0.10(+3.55%)
Jun 04, 2021 2.880 2.890 2.780 2.820 40,413 -0.03(-1.05%)
Jun 03, 2021 3.000 3.000 2.850 2.850 42,277 -0.11(-3.72%)
Jun 02, 2021 2.870 3.000 2.870 2.960 35,333 +0.11(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.