Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

7.150 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.229	6.380	6.165	6.308	4,754,583	+0.06(+0.89%)
Mar 30, 2021	6.324	6.324	5.998	6.252	6,982,292	-0.06(-1.01%)
Mar 29, 2021	6.292	6.507	6.213	6.316	8,838,075	-0.03(-0.50%)
Mar 26, 2021	6.579	6.594	6.173	6.348	9,386,384	-0.17(-2.56%)
Mar 25, 2021	6.364	6.563	6.125	6.515	8,231,770	+0.05(+0.74%)
Mar 24, 2021	6.722	6.913	6.372	6.467	11,768,381	-0.25(-3.67%)
Mar 23, 2021	6.921	7.040	6.626	6.714	6,478,039	-0.27(-3.87%)
Mar 22, 2021	6.722	6.992	6.579	6.984	8,905,368	-0.06(-0.90%)
Mar 19, 2021	7.549	7.565	6.937	7.048	17,681,716	-0.10(-1.34%)
Mar 18, 2021	7.477	7.994	7.040	7.143	19,704,946	-0.06(-0.77%)
Mar 17, 2021	6.762	7.271	6.531	7.199	13,523,400	+0.47(+6.97%)
Mar 16, 2021	6.754	6.825	6.610	6.730	6,051,216	+0.05(+0.71%)
Mar 15, 2021	6.674	6.905	6.539	6.682	6,784,130	+0.08(+1.20%)
Mar 12, 2021	6.841	6.841	6.547	6.602	8,726,900	-0.28(-4.05%)
Mar 11, 2021	6.984	7.032	6.722	6.881	6,490,961	+0.06(+0.82%)
Mar 10, 2021	6.921	7.342	6.785	6.825	10,755,158	-0.08(-1.15%)
Mar 09, 2021	6.563	7.112	6.483	6.905	10,708,538	+0.49(+7.69%)
Mar 08, 2021	6.891	6.899	6.364	6.412	10,496,424	-0.41(-5.99%)
Mar 05, 2021	6.962	6.962	6.089	6.820	15,913,243	-0.04(-0.57%)
Mar 04, 2021	7.810	8.572	6.561	6.859	34,351,732	-0.70(-9.25%)
Mar 03, 2021	9.562	9.782	7.323	7.559	120,098,592	+0.38(+5.37%)
Mar 02, 2021	6.396	7.582	6.317	7.174	47,239,240	+1.18(+19.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices