Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.115 -0.015 (-0.48%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.086	4.307	4.086	4.178	904,208	+0.05(+1.11%)
Apr 29, 2021	4.132	4.178	4.059	4.132	270,401	+0.01(+0.22%)
Apr 28, 2021	4.178	4.261	4.059	4.123	319,753	-0.01(-0.22%)
Apr 27, 2021	4.132	4.178	4.086	4.132	541,289	+0.02(+0.45%)
Apr 26, 2021	4.059	4.132	4.022	4.114	235,310	+0.08(+2.05%)
Apr 23, 2021	4.040	4.086	4.022	4.031	194,389	+0.01(+0.23%)
Apr 22, 2021	4.059	4.086	3.994	4.022	193,386	-0.03(-0.68%)
Apr 21, 2021	3.930	4.068	3.884	4.050	152,499	+0.09(+2.32%)
Apr 20, 2021	3.930	3.994	3.884	3.958	150,049	+0.01(+0.23%)
Apr 19, 2021	3.958	4.010	3.903	3.949	187,103	-0.05(-1.15%)
Apr 16, 2021	4.068	4.068	3.939	3.994	160,956	-0.06(-1.58%)
Apr 15, 2021	4.086	4.114	4.031	4.059	190,636	+0.01(+0.23%)
Apr 14, 2021	4.050	4.123	4.022	4.050	290,586	+0.04(+0.92%)
Apr 13, 2021	3.949	4.095	3.949	4.013	207,192	+0.05(+1.16%)
Apr 12, 2021	3.848	4.022	3.848	3.967	174,356	+0.00(+0.00%)
Apr 09, 2021	4.031	4.031	3.949	3.967	188,181	-0.06(-1.59%)
Apr 08, 2021	4.004	4.068	3.954	4.031	263,436	+0.06(+1.62%)
Apr 07, 2021	4.132	4.132	3.958	3.967	229,104	-0.17(-4.00%)
Apr 06, 2021	4.160	4.178	4.114	4.132	231,798	-0.02(-0.44%)
Apr 05, 2021	4.068	4.206	4.050	4.151	463,301	+0.07(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices