Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.300 -0.010 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.230	3.360	3.200	3.210	328,400	-0.10(-3.02%)
Apr 29, 2021	3.370	3.390	3.180	3.310	448,203	-0.11(-3.22%)
Apr 28, 2021	3.240	3.420	3.120	3.420	546,446	+0.22(+6.87%)
Apr 27, 2021	3.440	3.450	3.160	3.200	739,375	-0.14(-4.19%)
Apr 26, 2021	3.380	3.400	3.170	3.340	818,809	+0.06(+1.83%)
Apr 23, 2021	3.120	3.300	3.110	3.280	437,100	+0.17(+5.47%)
Apr 22, 2021	3.150	3.320	3.010	3.110	1,131,749	-0.08(-2.51%)
Apr 21, 2021	3.050	3.230	2.980	3.190	1,269,454	+0.04(+1.27%)
Apr 20, 2021	2.780	3.190	2.750	3.150	1,434,171	+0.28(+9.76%)
Apr 19, 2021	3.230	3.280	2.850	2.870	1,983,766	-0.48(-14.33%)
Apr 16, 2021	3.190	3.450	3.045	3.350	1,691,800	+0.11(+3.40%)
Apr 15, 2021	3.550	3.550	3.150	3.240	1,455,513	-0.19(-5.54%)
Apr 14, 2021	3.540	3.640	3.410	3.430	771,280	-0.10(-2.83%)
Apr 13, 2021	3.530	3.640	3.410	3.530	1,155,472	-0.07(-1.94%)
Apr 12, 2021	3.730	3.760	3.550	3.600	1,062,589	-0.12(-3.23%)
Apr 09, 2021	3.920	4.010	3.650	3.720	1,394,100	-0.29(-7.23%)
Apr 08, 2021	3.670	4.090	3.550	4.010	2,879,210	+0.36(+9.86%)
Apr 07, 2021	3.790	3.810	3.610	3.650	1,008,863	-0.22(-5.68%)
Apr 06, 2021	3.600	3.930	3.520	3.870	1,682,716	+0.25(+6.91%)
Apr 05, 2021	3.780	3.780	3.590	3.620	1,029,179	-0.17(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices