Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2200 0.1853 0.2200 101,600 +0.02(+10.00%)
Apr 29, 2021 0.2050 0.2050 0.2000 0.2000 33,396 -0.00(-2.44%)
Apr 28, 2021 0.2200 0.2200 0.1845 0.2050 176,200 -0.02(-7.11%)
Apr 27, 2021 0.2790 0.2790 0.2100 0.2207 61,890 -0.02(-6.84%)
Apr 26, 2021 0.2320 0.2700 0.2320 0.2369 68,877 +0.01(+3.00%)
Apr 23, 2021 0.2300 0.2350 0.2240 0.2300 69,600 +0.00(+0.00%)
Apr 22, 2021 0.2380 0.2380 0.2240 0.2300 66,343 -0.01(-3.77%)
Apr 21, 2021 0.2200 0.2390 0.2011 0.2390 45,032 +0.01(+4.05%)
Apr 20, 2021 0.2100 0.2300 0.2100 0.2297 8,091 -0.01(-4.25%)
Apr 19, 2021 0.2451 0.2500 0.1910 0.2399 35,535 +0.00(+0.21%)
Apr 16, 2021 0.2160 0.2500 0.2160 0.2394 151,300 -0.00(-0.25%)
Apr 15, 2021 0.2300 0.2400 0.2030 0.2400 80,462 -0.01(-2.04%)
Apr 14, 2021 0.2500 0.2500 0.2345 0.2450 25,199 -0.01(-2.00%)
Apr 13, 2021 0.2300 0.2500 0.2141 0.2500 105,567 +0.01(+4.17%)
Apr 12, 2021 0.2301 0.2492 0.2301 0.2400 44,019 -0.00(-0.62%)
Apr 09, 2021 0.2399 0.2438 0.2300 0.2415 61,100 +0.00(+0.54%)
Apr 08, 2021 0.2500 0.2500 0.2275 0.2402 75,314 -0.01(-3.92%)
Apr 07, 2021 0.2500 0.2600 0.2390 0.2500 72,882 +0.00(+0.00%)
Apr 06, 2021 0.2420 0.2500 0.2400 0.2500 177,193 +0.00(+0.04%)
Apr 05, 2021 0.2650 0.2650 0.2400 0.2499 54,121 -0.00(-0.04%)
Apr 01, 2021 0.2431 0.2600 0.2400 0.2500 98,000 +0.00(+0.08%)
Mar 31, 2021 0.2231 0.2500 0.2231 0.2498 36,845 +0.01(+4.13%)
Mar 30, 2021 0.2400 0.2600 0.2210 0.2399 83,672 -0.00(-0.04%)
Mar 29, 2021 0.2500 0.2500 0.2400 0.2400 40,240 -0.00(-1.23%)
Mar 26, 2021 0.2750 0.2800 0.2400 0.2430 159,100 -0.01(-2.80%)
Mar 25, 2021 0.2650 0.2750 0.2400 0.2500 162,442 -0.02(-6.54%)
Mar 24, 2021 0.2750 0.2750 0.2660 0.2675 51,431 +0.00(+0.94%)
Mar 23, 2021 0.2843 0.3000 0.2650 0.2650 99,115 -0.02(-8.02%)
Mar 22, 2021 0.2616 0.2885 0.2616 0.2881 78,788 -0.00(-0.66%)
Mar 19, 2021 0.2850 0.2985 0.2700 0.2900 118,500 +0.01(+3.57%)
Mar 18, 2021 0.2810 0.3100 0.2700 0.2800 85,834 -0.03(-9.68%)
Mar 17, 2021 0.3190 0.3200 0.2900 0.3100 54,167 -0.01(-2.82%)
Mar 16, 2021 0.3150 0.3500 0.2700 0.3190 139,872 +0.05(+18.15%)
Mar 15, 2021 0.3000 0.3000 0.2500 0.2700 64,441 +0.00(+0.00%)
Mar 12, 2021 0.2450 0.2700 0.2400 0.2700 149,400 +0.02(+8.00%)
Mar 11, 2021 0.2500 0.2700 0.2400 0.2500 281,965 -0.01(-3.85%)
Mar 10, 2021 0.2795 0.2795 0.2405 0.2600 541,039 -0.02(-6.98%)
Mar 09, 2021 0.2600 0.3000 0.2600 0.2795 203,690 -0.00(-0.53%)
Mar 08, 2021 0.3200 0.3350 0.2200 0.2810 232,478 -0.05(-14.85%)
Mar 05, 2021 0.3300 0.3700 0.3000 0.3300 302,600 +0.00(+0.00%)
Mar 04, 2021 0.3708 0.4199 0.3300 0.3300 258,640 -0.04(-11.00%)
Mar 03, 2021 0.4300 0.4300 0.3705 0.3708 133,156 -0.06(-13.77%)
Mar 02, 2021 0.4300 0.4300 0.3951 0.4300 103,956 +0.00(+0.21%)
Mar 01, 2021 0.4700 0.4700 0.4000 0.4291 111,704 -0.00(-0.21%)
Feb 26, 2021 0.4300 0.4550 0.3951 0.4300 93,900 -0.01(-2.49%)
Feb 25, 2021 0.4800 0.5199 0.4300 0.4410 272,158 -0.03(-6.17%)
Feb 24, 2021 0.4400 0.4800 0.4300 0.4700 53,679 +0.03(+6.82%)
Feb 23, 2021 0.4310 0.4800 0.4050 0.4400 104,465 +0.00(+0.00%)
Feb 22, 2021 0.4600 0.5300 0.4100 0.4400 64,729 -0.05(-9.98%)
Feb 19, 2021 0.4500 0.4888 0.4100 0.4888 24,200 +0.04(+8.62%)
Feb 18, 2021 0.4975 0.4975 0.3950 0.4500 148,483 -0.03(-5.82%)
Feb 17, 2021 0.5900 0.5900 0.4500 0.4778 119,599 -0.08(-14.68%)
Feb 16, 2021 0.5900 0.6300 0.5000 0.5600 226,219 -0.03(-5.08%)
Feb 12, 2021 0.5700 0.6800 0.5100 0.5900 551,400 +0.07(+13.90%)
Feb 11, 2021 0.4501 0.5900 0.4301 0.5180 570,147 +0.10(+23.33%)
Feb 10, 2021 0.4000 0.4800 0.3800 0.4200 319,353 +0.03(+7.69%)
Feb 09, 2021 0.3800 0.4996 0.3800 0.3900 63,547 -0.01(-2.50%)
Feb 08, 2021 0.3465 0.4000 0.3330 0.4000 263,434 +0.02(+5.26%)
Feb 05, 2021 0.3700 0.4200 0.3700 0.3800 96,300 +0.02(+5.56%)
Feb 04, 2021 0.3800 0.4000 0.3600 0.3600 154,728 -0.01(-2.70%)
Feb 03, 2021 0.4300 0.4300 0.3365 0.3700 288,620 -0.00(-0.22%)
Feb 02, 2021 0.4300 0.4300 0.3500 0.3708 185,707 -0.01(-3.21%)
Feb 01, 2021 0.3600 0.4300 0.3600 0.3831 111,849 -0.03(-6.56%)
Jan 29, 2021 0.3500 0.4100 0.3500 0.4100 140,200 +0.04(+10.81%)
Jan 28, 2021 0.3800 0.4070 0.3500 0.3700 136,116 -0.00(-0.48%)
Jan 27, 2021 0.3850 0.4140 0.3625 0.3718 198,787 -0.01(-3.43%)
Jan 26, 2021 0.3800 0.3900 0.3500 0.3850 130,876 +0.02(+4.34%)
Jan 25, 2021 0.3760 0.4000 0.3690 0.3690 153,811 -0.01(-1.60%)
Jan 22, 2021 0.3850 0.4000 0.3700 0.3750 201,900 -0.03(-6.25%)
Jan 21, 2021 0.4600 0.4600 0.3800 0.4000 227,022 -0.05(-11.11%)
Jan 20, 2021 0.4250 0.4500 0.3800 0.4500 195,014 -0.01(-2.17%)
Jan 19, 2021 0.4500 0.4890 0.4000 0.4600 203,390 +0.02(+4.55%)
Jan 15, 2021 0.5000 0.5000 0.3710 0.4400 47,500 -0.04(-8.33%)
Jan 14, 2021 0.4450 0.5200 0.3860 0.4800 203,933 +0.06(+14.29%)
Jan 13, 2021 0.3800 0.4200 0.3600 0.4200 24,238 +0.04(+10.53%)
Jan 12, 2021 0.4400 0.4500 0.3691 0.3800 166,589 -0.03(-8.43%)
Jan 11, 2021 0.4300 0.4500 0.4000 0.4150 102,216 -0.03(-5.68%)
Jan 08, 2021 0.4027 0.4700 0.4027 0.4400 13,200 -0.01(-2.22%)
Jan 07, 2021 0.4000 0.4800 0.2800 0.4500 46,980 +0.02(+4.65%)
Jan 06, 2021 0.4500 0.5100 0.4000 0.4300 91,832 -0.05(-10.42%)
Jan 05, 2021 0.5350 0.5400 0.4500 0.4800 110,430 -0.04(-7.69%)
Jan 04, 2021 0.5100 0.5300 0.4715 0.5200 117,512 +0.03(+6.12%)
Dec 31, 2020 0.4900 0.4900 0.4900 101,293 +0.01(+1.03%)
Dec 30, 2020 0.5299 0.5299 0.4700 0.4850 101,293 +0.03(+7.78%)
Dec 29, 2020 0.4950 0.5200 0.3200 0.4500 136,359 -0.04(-9.09%)
Dec 28, 2020 0.4700 0.4950 0.3800 0.4950 248,297 +0.03(+7.61%)
Dec 24, 2020 0.4400 0.4700 0.3800 0.4600 273,600 +0.08(+21.05%)
Dec 23, 2020 0.4200 0.4200 0.3200 0.3800 144,356 -0.03(-8.10%)
Dec 22, 2020 0.3181 0.4400 0.3012 0.4135 384,796 +0.09(+29.62%)
Dec 21, 2020 0.3025 0.3350 0.2250 0.3190 91,782 -0.00(-0.31%)
Dec 18, 2020 0.2500 0.3200 0.2201 0.3200 272,200 +0.08(+33.33%)
Dec 17, 2020 0.2200 0.2950 0.2200 0.2400 88,375 +0.00(+0.00%)
Dec 16, 2020 0.2225 0.2500 0.2200 0.2400 26,420 +0.00(+0.00%)
Dec 15, 2020 0.2400 0.2650 0.2125 0.2400 67,453 -0.01(-3.46%)
Dec 14, 2020 0.2670 0.2690 0.2200 0.2486 98,903 +0.00(+1.47%)
Dec 11, 2020 0.2700 0.2750 0.2250 0.2450 334,600 -0.04(-12.50%)
Dec 10, 2020 0.2851 0.3139 0.2601 0.2800 300,395 -0.04(-12.47%)
Dec 09, 2020 0.3800 0.3800 0.2811 0.3199 244,923 -0.01(-3.06%)
Dec 08, 2020 0.3101 0.3600 0.3101 0.3300 90,004 -0.01(-1.64%)
Dec 07, 2020 0.3400 0.3410 0.2905 0.3355 79,222 -0.00(-1.32%)
Dec 04, 2020 0.3300 0.3500 0.3300 0.3400 84,000 +0.01(+3.03%)
Dec 03, 2020 0.3275 0.3550 0.3247 0.3300 329,014 +0.00(+0.00%)
Dec 02, 2020 0.3300 0.3900 0.3300 0.3300 165,862 -0.02(-7.04%)
Dec 01, 2020 0.3510 0.3600 0.3300 0.3550 97,529 -0.01(-1.39%)
Nov 30, 2020 0.3900 0.3900 0.3420 0.3600 207,391 -0.00(-0.28%)
Nov 27, 2020 0.3600 0.4200 0.3600 0.3610 3,000 -0.01(-2.43%)
Nov 25, 2020 0.3900 0.4000 0.3600 0.3700 46,700 -0.02(-5.13%)
Nov 24, 2020 0.3550 0.4200 0.3550 0.3900 115,322 +0.00(+0.00%)
Nov 23, 2020 0.3900 0.3900 0.3500 0.3900 57,713 +0.00(+0.00%)
Nov 20, 2020 0.3500 0.3900 0.3500 0.3900 45,200 +0.02(+5.41%)
Nov 19, 2020 0.3500 0.3999 0.3500 0.3700 16,796 +0.02(+5.71%)
Nov 18, 2020 0.3500 0.4100 0.3500 0.3500 31,998 -0.01(-2.78%)
Nov 17, 2020 0.3600 0.3800 0.3500 0.3600 36,039 -0.01(-2.70%)
Nov 16, 2020 0.4000 0.4000 0.3600 0.3700 19,899 +0.00(+0.00%)
Nov 13, 2020 0.4000 0.4000 0.3600 0.3700 55,800 -0.01(-2.63%)
Nov 12, 2020 0.4000 0.4000 0.3800 0.3800 27,918 -0.01(-2.56%)
Nov 11, 2020 0.3808 0.4490 0.3808 0.3900 39,119 -0.04(-9.30%)
Nov 10, 2020 0.4100 0.4300 0.3801 0.4300 36,594 +0.02(+4.88%)
Nov 09, 2020 0.4200 0.4300 0.3551 0.4100 115,964 -0.01(-2.38%)
Nov 06, 2020 0.4100 0.4300 0.4100 0.4200 20,300 +0.01(+2.44%)
Nov 05, 2020 0.4100 0.4300 0.4100 0.4100 40,220 -0.03(-6.82%)
Nov 04, 2020 0.4100 0.4500 0.4100 0.4400 9,956 -0.01(-2.22%)
Nov 03, 2020 0.4100 0.4500 0.3800 0.4500 43,482 +0.04(+9.78%)
Nov 02, 2020 0.4050 0.4200 0.3950 0.4099 17,102 +0.00(+1.21%)
Oct 30, 2020 0.4500 0.4500 0.4050 0.4050 16,300 -0.01(-3.57%)
Oct 29, 2020 0.3612 0.4350 0.3612 0.4200 21,207 +0.02(+5.03%)
Oct 28, 2020 0.4300 0.4324 0.3700 0.3999 79,432 -0.03(-7.00%)
Oct 27, 2020 0.4250 0.4350 0.4250 0.4300 16,813 +0.00(+1.15%)
Oct 26, 2020 0.4500 0.4500 0.4250 0.4251 11,854 -0.02(-3.67%)
Oct 23, 2020 0.4100 0.4500 0.4100 0.4413 11,300 +0.00(+0.30%)
Oct 22, 2020 0.4400 0.4650 0.4100 0.4400 21,469 -0.01(-1.57%)
Oct 21, 2020 0.4100 0.4500 0.4000 0.4470 51,523 +0.02(+3.95%)
Oct 20, 2020 0.4000 0.4300 0.4000 0.4300 40,677 +0.01(+2.38%)
Oct 19, 2020 0.4400 0.4790 0.4100 0.4200 73,982 -0.06(-12.48%)
Oct 16, 2020 0.4900 0.4900 0.4350 0.4799 31,200 -0.01(-1.46%)
Oct 15, 2020 0.5100 0.5100 0.4700 0.4870 56,094 -0.01(-2.60%)
Oct 14, 2020 0.4320 0.5000 0.4320 0.5000 39,517 +0.04(+9.89%)
Oct 13, 2020 0.4400 0.4700 0.4300 0.4550 42,741 +0.03(+7.57%)
Oct 12, 2020 0.4150 0.4600 0.4050 0.4230 105,489 +0.01(+3.17%)
Oct 09, 2020 0.4050 0.4300 0.4050 0.4100 61,100 +0.00(+1.23%)
Oct 08, 2020 0.4500 0.4500 0.4000 0.4050 51,859 -0.02(-5.79%)
Oct 07, 2020 0.4500 0.4500 0.4100 0.4299 67,141 +0.02(+4.85%)
Oct 06, 2020 0.4300 0.4700 0.4100 0.4100 65,255 -0.04(-8.89%)
Oct 05, 2020 0.5100 0.5300 0.4250 0.4500 317,078 -0.07(-13.46%)
Oct 02, 2020 0.5800 0.5800 0.5000 0.5200 185,500 -0.04(-6.98%)
Oct 01, 2020 0.5953 0.6000 0.5400 0.5590 96,241 -0.04(-6.83%)
Sep 30, 2020 0.5600 0.6350 0.5550 0.6000 66,924 +0.03(+5.73%)
Sep 29, 2020 0.6800 0.7300 0.5300 0.5675 364,800 -0.08(-12.02%)
Sep 28, 2020 0.7800 0.7800 0.6050 0.6450 979,586 +0.02(+2.38%)
Sep 25, 2020 0.5600 0.6400 0.5600 0.6300 120,000 +0.08(+14.55%)
Sep 24, 2020 0.6000 0.6000 0.5300 0.5500 101,709 -0.03(-5.98%)
Sep 23, 2020 0.6700 0.6700 0.5600 0.5850 158,975 -0.04(-5.65%)
Sep 22, 2020 0.6500 0.7700 0.6100 0.6200 386,359 -0.05(-7.46%)
Sep 21, 2020 0.7400 0.8200 0.6500 0.6700 705,252 +0.02(+3.08%)
Sep 18, 2020 0.6500 0.6990 0.6100 0.6500 84,000 +0.01(+1.58%)
Sep 17, 2020 0.6200 0.7100 0.5850 0.6399 56,805 +0.01(+1.57%)
Sep 16, 2020 0.7100 0.7100 0.5702 0.6300 59,269 -0.01(-1.55%)
Sep 15, 2020 0.5900 0.6800 0.5600 0.6399 140,050 +0.08(+14.27%)
Sep 14, 2020 0.5950 0.6000 0.5150 0.5600 86,026 -0.01(-1.75%)
Sep 11, 2020 0.6510 0.7100 0.5000 0.5700 245,100 -0.11(-16.18%)
Sep 10, 2020 0.8150 0.8150 0.6300 0.6800 234,414 -0.05(-6.85%)
Sep 09, 2020 0.9500 0.9500 0.6500 0.7300 330,528 -0.12(-14.12%)
Sep 08, 2020 0.9000 1.000 0.8100 0.8500 287,794 +0.04(+4.94%)
Sep 04, 2020 1.100 1.100 0.8000 0.8100 397,400 -0.19(-19.00%)
Sep 03, 2020 1.080 1.250 0.9500 1.000 187,681 -0.10(-9.09%)
Sep 02, 2020 1.300 1.300 1.080 1.100 236,568 +0.02(+1.85%)
Sep 01, 2020 1.200 1.500 1.080 1.080 351,621 -0.17(-13.60%)
Aug 31, 2020 1.250 1.490 1.200 1.250 467,777 +0.20(+19.05%)
Aug 28, 2020 0.8769 1.050 0.8500 1.050 45,100 +0.05(+5.00%)
Aug 27, 2020 1.560 1.580 0.9000 1.000 287,723 -0.54(-35.06%)
Aug 26, 2020 2.150 2.150 1.345 1.540 196,602 -0.53(-25.60%)
Aug 25, 2020 2.100 2.400 2.000 2.070 76,612 -0.10(-4.61%)
Aug 24, 2020 2.150 2.350 2.150 2.170 48,417 +0.02(+0.93%)
Aug 21, 2020 2.200 2.360 2.135 2.150 50,700 -0.05(-2.27%)
Aug 20, 2020 2.100 2.200 2.010 2.200 57,786 +0.10(+4.51%)
Aug 19, 2020 2.165 2.300 2.100 2.105 25,620 -0.19(-8.48%)
Aug 18, 2020 2.310 2.600 2.230 2.300 84,787 -0.01(-0.22%)
Aug 17, 2020 2.360 2.600 2.300 2.305 109,174 -0.04(-1.91%)
Aug 14, 2020 2.240 2.490 2.100 2.350 121,000 +0.15(+6.96%)
Aug 13, 2020 2.240 2.240 2.090 2.197 83,314 +0.12(+5.62%)
Aug 12, 2020 1.820 2.150 1.820 2.080 66,109 +0.23(+12.43%)
Aug 11, 2020 2.140 2.210 1.800 1.850 37,493 -0.30(-13.95%)
Aug 10, 2020 2.360 2.500 2.010 2.150 209,000 -0.07(-3.15%)
Aug 07, 2020 1.990 2.270 1.960 2.220 56,800 +0.27(+13.85%)
Aug 06, 2020 2.030 2.100 1.950 1.950 10,090 -0.01(-0.51%)
Aug 05, 2020 2.050 2.150 1.850 1.960 11,702 -0.09(-4.39%)
Aug 04, 2020 1.930 2.500 1.900 2.050 30,886 +0.15(+7.89%)
Aug 03, 2020 2.100 2.110 1.760 1.900 40,540 -0.15(-7.32%)
Jul 31, 2020 2.490 2.580 1.800 2.050 63,200 -0.01(-0.49%)
Jul 30, 2020 2.130 2.250 2.020 2.060 33,028 +0.04(+1.98%)
Jul 29, 2020 1.800 2.290 1.750 2.020 77,482 +0.27(+15.43%)
Jul 28, 2020 1.900 1.900 1.200 1.750 6,058 -0.10(-5.41%)
Jul 27, 2020 1.800 1.850 1.530 1.850 5,245 -0.45(-19.57%)
Jul 24, 2020 1.350 2.300 1.310 2.300 5,900 +0.92(+66.67%)
Jul 23, 2020 1.340 1.380 1.250 1.380 4,660 +0.08(+6.15%)
Jul 22, 2020 1.400 1.400 1.250 1.300 5,383 -0.10(-7.14%)
Jul 21, 2020 1.400 1.500 1.370 1.400 12,034 +0.16(+12.90%)
Jul 20, 2020 1.210 1.240 1.210 1.240 750 +0.12(+10.71%)
Jul 17, 2020 1.100 1.120 1.100 1.120 1,100 +0.07(+6.67%)
Jul 16, 2020 1.225 1.225 1.050 1.050 14,418 -0.18(-14.29%)
Jul 15, 2020 1.230 1.230 1.210 1.225 1,600 +0.02(+1.24%)
Jul 14, 2020 1.160 1.210 1.010 1.210 4,351 +0.06(+5.22%)
Jul 13, 2020 1.150 1.200 1.100 1.150 11,215 +0.04(+3.60%)
Jul 10, 2020 1.150 1.150 1.000 1.110 5,500 +0.01(+0.91%)
Jul 09, 2020 1.050 1.100 1.010 1.100 8,050 +0.05(+4.76%)
Jul 08, 2020 1.050 1.050 1.000 1.050 7,885 -0.04(-3.67%)
Jul 07, 2020 1.090 1.100 0.9500 1.090 17,050 -0.01(-0.91%)
Jul 06, 2020 1.000 1.100 0.9800 1.100 11,802 +0.09(+8.91%)
Jul 02, 2020 1.000 1.010 0.7500 1.010 5,700 +0.01(+1.00%)
Jul 01, 2020 1.000 1.000 0.9000 1.000 600 -0.01(-0.99%)
Jun 30, 2020 1.000 1.010 0.9200 1.010 7,153 +0.06(+6.32%)
Jun 29, 2020 0.9600 0.9600 0.7000 0.9500 4,300 +0.04(+4.40%)
Jun 26, 2020 0.9600 0.9600 0.7000 0.9100 2,300 +0.16(+21.33%)
Jun 25, 2020 0.9600 0.9600 0.7500 0.7500 1,500 -0.21(-21.87%)
Jun 24, 2020 1.000 1.000 0.7000 0.9600 1,741 -0.02(-2.04%)
Jun 23, 2020 0.8000 0.9800 0.8000 0.9800 3,594 +0.00(+0.00%)
Jun 22, 2020 0.9800 0.9800 0.9800 0.9800 300 +0.04(+4.26%)
Jun 19, 2020 0.9500 1.000 0.8400 0.9400 7,900 -0.06(-6.00%)
Jun 18, 2020 1.000 1.000 0.9600 1.000 4,000 +0.05(+5.26%)
Jun 17, 2020 0.9600 1.000 0.7500 0.9500 3,895 +0.10(+11.76%)
Jun 16, 2020 0.9600 1.000 0.5900 0.8500 31,426 -0.15(-15.00%)
Jun 15, 2020 0.9600 1.000 0.9200 1.000 9,000 +0.00(+0.00%)
Jun 12, 2020 1.000 1.000 0.9600 1.000 3,400 +0.00(+0.00%)
Jun 11, 2020 1.000 1.000 0.8010 1.000 2,900 -0.01(-0.99%)
Jun 10, 2020 1.000 1.010 0.9000 1.010 8,044 -0.04(-3.81%)
Jun 09, 2020 1.040 1.080 1.000 1.050 3,650 +0.04(+3.96%)
Jun 08, 2020 1.220 1.240 0.9700 1.010 24,722 -0.21(-17.21%)
Jun 05, 2020 1.310 1.350 1.200 1.220 7,400 -0.08(-6.15%)
Jun 04, 2020 1.310 1.350 1.250 1.300 6,256 -0.10(-7.14%)
Jun 03, 2020 1.400 1.440 1.400 1.400 8,491 -0.04(-2.78%)
Jun 02, 2020 1.460 1.460 1.415 1.440 6,260 -0.02(-1.37%)
Jun 01, 2020 1.410 1.460 1.410 1.460 650 +0.01(+0.69%)
May 29, 2020 1.530 1.560 1.450 1.450 6,100 -0.12(-7.64%)
May 28, 2020 1.510 1.570 1.450 1.570 19,748 +0.04(+2.61%)
May 27, 2020 1.580 1.950 1.360 1.530 15,245 +0.13(+9.29%)
May 26, 2020 1.390 1.400 1.370 1.400 1,859 +0.03(+2.19%)
May 22, 2020 1.400 1.580 1.280 1.370 17,800 +0.07(+5.38%)
May 21, 2020 0.9900 1.300 0.9900 1.300 6,072 +0.35(+36.84%)
May 20, 2020 0.7500 0.9500 0.7500 0.9500 8,995 +0.18(+23.38%)
May 19, 2020 0.7000 0.8000 0.6250 0.7700 7,848 -0.03(-3.75%)
May 18, 2020 0.5600 0.8000 0.5200 0.8000 10,675 +0.05(+6.67%)
May 15, 2020 0.7995 0.7995 0.5500 0.7500 8,200 -0.05(-6.13%)
May 14, 2020 0.8000 0.8000 0.7590 0.7990 3,400 -0.00(-0.13%)
May 13, 2020 0.8000 0.8000 0.6000 0.8000 20,550 +0.10(+14.29%)
May 12, 2020 0.5400 0.7000 0.5400 0.7000 14,025 +0.16(+29.63%)
May 11, 2020 0.5400 0.5490 0.5000 0.5400 8,642 +0.03(+5.88%)
May 08, 2020 0.5100 0.5110 0.3750 0.5100 16,400 +0.23(+82.14%)
May 07, 2020 0.2800 0.2800 0.2800 0.2800 200 -0.23(-45.10%)
May 05, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.