Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.93 11.93 11.75 11.88 24,563 +0.00(+0.00%)
Apr 29, 2021 11.80 11.89 11.53 11.88 24,384 +0.09(+0.74%)
Apr 28, 2021 11.55 11.80 11.55 11.80 28,261 +0.15(+1.30%)
Apr 27, 2021 11.56 11.73 11.48 11.65 23,910 +0.11(+0.97%)
Apr 26, 2021 11.40 11.55 11.33 11.53 28,011 +0.20(+1.76%)
Apr 23, 2021 11.37 11.43 11.31 11.33 31,489 -0.06(-0.49%)
Apr 22, 2021 11.32 11.43 11.32 11.39 29,992 +0.06(+0.56%)
Apr 21, 2021 11.36 11.43 11.33 11.33 45,099 -0.06(-0.49%)
Apr 20, 2021 11.56 11.56 11.38 11.38 13,421 +0.11(+0.99%)
Apr 19, 2021 11.18 11.41 11.18 11.27 28,616 +0.03(+0.28%)
Apr 16, 2021 11.42 11.64 11.23 11.24 22,832 -0.21(-1.81%)
Apr 15, 2021 11.46 11.51 11.33 11.45 72,177 -0.06(-0.55%)
Apr 14, 2021 11.66 11.66 11.36 11.51 9,099 -0.10(-0.82%)
Apr 13, 2021 11.64 11.75 11.16 11.61 17,567 -0.02(-0.21%)
Apr 12, 2021 11.56 11.72 11.56 11.63 14,954 -0.09(-0.75%)
Apr 09, 2021 11.56 11.76 11.33 11.72 39,643 +0.16(+1.38%)
Apr 08, 2021 11.55 11.56 11.32 11.56 29,651 +0.02(+0.21%)
Apr 07, 2021 11.38 11.53 11.31 11.53 16,230 +0.06(+0.56%)
Apr 06, 2021 11.35 11.47 11.30 11.47 9,736 +0.14(+1.20%)
Apr 05, 2021 11.15 11.38 11.15 11.33 22,140 +0.09(+0.78%)
Apr 01, 2021 11.10 11.29 11.00 11.25 38,890 +0.14(+1.29%)
Mar 31, 2021 11.12 11.12 10.86 11.10 11,836 +0.02(+0.22%)
Mar 30, 2021 11.02 11.12 11.01 11.08 14,511 -0.01(-0.07%)
Mar 29, 2021 11.16 11.16 11.01 11.09 39,027 -0.05(-0.46%)
Mar 26, 2021 11.16 11.30 11.13 11.14 27,223 -0.02(-0.19%)
Mar 25, 2021 11.25 11.30 11.09 11.16 42,835 +0.02(+0.14%)
Mar 24, 2021 11.10 11.16 11.03 11.14 21,622 +0.02(+0.21%)
Mar 23, 2021 11.02 11.14 11.02 11.12 50,324 +0.10(+0.94%)
Mar 22, 2021 11.04 11.04 10.98 11.02 16,359 +0.01(+0.07%)
Mar 19, 2021 10.87 11.02 10.87 11.01 21,452 -0.00(-0.04%)
Mar 18, 2021 11.04 11.04 10.92 11.01 14,546 -0.02(-0.18%)
Mar 17, 2021 10.95 11.04 10.88 11.03 20,381 -0.01(-0.07%)
Mar 16, 2021 10.93 11.04 10.91 11.04 23,171 +0.11(+1.02%)
Mar 15, 2021 10.82 10.98 10.82 10.93 16,894 +0.14(+1.26%)
Mar 12, 2021 10.67 10.80 10.67 10.79 19,445 +0.12(+1.12%)
Mar 11, 2021 10.59 10.71 10.59 10.67 21,313 +0.08(+0.75%)
Mar 10, 2021 10.46 10.67 10.42 10.59 68,431 +0.06(+0.61%)
Mar 09, 2021 10.67 10.69 10.46 10.53 65,444 -0.21(-1.93%)
Mar 08, 2021 10.74 10.76 10.42 10.74 27,199 -0.08(-0.74%)
Mar 05, 2021 10.66 10.82 10.60 10.82 62,852 +0.16(+1.50%)
Mar 04, 2021 10.74 10.78 10.58 10.66 35,597 -0.11(-1.04%)
Mar 03, 2021 10.76 10.78 10.65 10.77 33,392 +0.02(+0.22%)
Mar 02, 2021 10.88 10.88 10.65 10.74 20,515 -0.02(-0.15%)
Mar 01, 2021 10.80 10.80 10.61 10.76 43,486 -0.04(-0.37%)
Feb 26, 2021 10.71 10.80 10.66 10.80 42,403 +0.12(+1.12%)
Feb 25, 2021 10.63 10.80 10.60 10.68 19,089 +0.03(+0.30%)
Feb 24, 2021 10.63 10.76 10.60 10.65 15,508 -0.05(-0.45%)
Feb 23, 2021 10.88 10.88 10.54 10.70 24,400 -0.18(-1.61%)
Feb 22, 2021 10.64 10.88 10.59 10.87 37,239 +0.14(+1.26%)
Feb 19, 2021 10.58 10.81 10.58 10.74 19,194 +0.03(+0.30%)
Feb 18, 2021 10.55 10.72 10.53 10.71 13,635 +0.06(+0.60%)
Feb 17, 2021 10.72 10.82 10.61 10.64 28,416 +0.02(+0.15%)
Feb 16, 2021 10.62 10.82 10.52 10.63 39,599 -0.10(-0.89%)
Feb 12, 2021 10.59 10.83 10.59 10.72 27,850 +0.05(+0.45%)
Feb 11, 2021 10.64 10.84 10.56 10.67 29,269 -0.07(-0.67%)
Feb 10, 2021 10.66 10.74 10.52 10.74 37,034 +0.01(+0.07%)
Feb 09, 2021 10.67 10.76 10.64 10.74 21,968 -0.02(-0.15%)
Feb 08, 2021 10.55 10.75 10.55 10.75 38,562 +0.17(+1.58%)
Feb 05, 2021 10.55 10.70 10.55 10.59 27,599 -0.01(-0.08%)
Feb 04, 2021 10.42 10.72 10.42 10.59 57,768 +0.09(+0.83%)
Feb 03, 2021 10.50 10.75 10.49 10.51 38,123 +0.02(+0.15%)
Feb 02, 2021 10.60 10.69 10.46 10.49 60,701 -0.11(-1.05%)
Feb 01, 2021 10.74 10.74 10.47 10.60 30,829 +0.08(+0.76%)
Jan 29, 2021 10.54 10.67 10.52 10.52 17,814 -0.03(-0.30%)
Jan 28, 2021 10.68 10.68 10.44 10.55 37,717 -0.04(-0.38%)
Jan 27, 2021 10.63 10.68 10.45 10.59 25,391 -0.17(-1.56%)
Jan 26, 2021 10.89 10.99 10.61 10.76 35,409 -0.14(-1.24%)
Jan 25, 2021 10.78 10.98 10.43 10.90 62,762 -0.01(-0.07%)
Jan 22, 2021 10.64 11.03 10.64 10.90 50,809 +0.18(+1.63%)
Jan 21, 2021 10.99 11.09 10.70 10.73 41,496 -0.38(-3.44%)
Jan 20, 2021 11.11 11.11 10.87 11.11 23,973 +0.10(+0.94%)
Jan 19, 2021 10.91 11.23 10.57 11.01 103,794 +0.01(+0.07%)
Jan 15, 2021 11.03 11.10 10.90 11.00 70,505 +0.06(+0.58%)
Jan 14, 2021 10.94 10.94 10.76 10.94 30,067 +0.05(+0.44%)
Jan 13, 2021 10.53 10.95 10.53 10.89 30,642 +0.33(+3.09%)
Jan 12, 2021 10.50 10.68 10.46 10.56 21,816 +0.07(+0.68%)
Jan 11, 2021 10.66 10.67 10.44 10.49 21,210 -0.18(-1.72%)
Jan 08, 2021 10.62 10.68 10.54 10.67 13,925 +0.10(+0.98%)
Jan 07, 2021 10.54 10.63 10.29 10.57 43,012 -0.11(-1.04%)
Jan 06, 2021 10.51 10.75 10.51 10.68 19,021 +0.14(+1.28%)
Jan 05, 2021 10.54 10.67 10.43 10.55 19,107 -0.02(-0.15%)
Jan 04, 2021 10.44 10.56 10.36 10.56 59,588 +0.06(+0.53%)
Dec 31, 2020 10.51 10.51 10.51 99,742 +0.14(+1.31%)
Dec 30, 2020 10.28 10.40 10.17 10.37 99,742 +0.18(+1.72%)
Dec 29, 2020 10.25 10.44 10.18 10.19 51,356 +0.00(+0.00%)
Dec 28, 2020 10.21 10.36 10.17 10.19 40,850 -0.04(-0.38%)
Dec 24, 2020 10.31 10.34 10.17 10.23 30,035 +0.04(+0.38%)
Dec 23, 2020 10.25 10.48 10.17 10.19 80,309 -0.15(-1.49%)
Dec 22, 2020 10.28 10.39 10.19 10.35 39,965 +0.08(+0.82%)
Dec 21, 2020 10.26 10.52 10.26 10.27 59,893 -0.04(-0.38%)
Dec 18, 2020 10.36 10.51 10.30 10.30 25,945 -0.01(-0.08%)
Dec 17, 2020 10.34 10.50 10.30 10.31 37,960 -0.05(-0.53%)
Dec 16, 2020 10.48 10.75 10.30 10.37 36,168 -0.02(-0.23%)
Dec 15, 2020 10.36 10.46 10.26 10.39 42,102 -0.02(-0.15%)
Dec 14, 2020 10.42 10.48 10.26 10.41 32,295 +0.14(+1.37%)
Dec 11, 2020 10.38 10.41 10.21 10.27 31,440 -0.21(-2.02%)
Dec 10, 2020 10.54 10.65 10.19 10.48 43,160 +0.09(+0.83%)
Dec 09, 2020 10.22 10.39 10.20 10.39 39,572 +0.15(+1.45%)
Dec 08, 2020 10.28 10.69 10.18 10.24 28,719 -0.08(-0.76%)
Dec 07, 2020 10.18 10.38 10.17 10.32 30,000 +0.15(+1.46%)
Dec 04, 2020 10.40 10.47 10.02 10.17 52,273 -0.28(-2.69%)
Dec 03, 2020 10.42 10.76 10.25 10.45 39,936 +0.04(+0.38%)
Dec 02, 2020 10.27 10.64 10.27 10.41 40,291 +0.05(+0.52%)
Dec 01, 2020 10.49 10.54 10.27 10.36 41,070 +0.05(+0.47%)
Nov 30, 2020 10.46 10.47 10.31 10.31 48,220 -0.17(-1.64%)
Nov 27, 2020 10.65 10.67 10.45 10.48 11,758 -0.09(-0.89%)
Nov 25, 2020 10.63 10.81 10.55 10.58 14,442 -0.07(-0.66%)
Nov 24, 2020 10.74 10.85 10.52 10.65 27,473 +0.05(+0.44%)
Nov 23, 2020 10.61 10.91 10.56 10.60 25,685 -0.09(-0.88%)
Nov 20, 2020 10.75 10.75 10.48 10.70 9,841 +0.10(+0.94%)
Nov 19, 2020 10.81 10.81 10.57 10.60 18,008 -0.13(-1.22%)
Nov 18, 2020 10.81 10.83 10.33 10.73 23,079 -0.12(-1.08%)
Nov 17, 2020 10.78 10.95 10.57 10.84 71,041 -0.07(-0.65%)
Nov 16, 2020 10.48 10.93 10.09 10.91 102,234 +0.52(+4.97%)
Nov 13, 2020 10.62 10.66 10.14 10.40 74,768 -0.05(-0.52%)
Nov 12, 2020 9.718 10.52 9.659 10.45 239,877 +0.84(+8.79%)
Nov 11, 2020 9.280 9.772 9.193 9.608 72,516 +0.20(+2.08%)
Nov 10, 2020 9.397 9.491 9.389 9.413 42,891 -0.04(-0.41%)
Nov 09, 2020 9.577 9.647 9.428 9.452 64,791 -0.09(-0.98%)
Nov 06, 2020 9.428 9.577 9.397 9.546 25,817 +0.07(+0.74%)
Nov 05, 2020 9.397 9.577 9.397 9.475 22,599 +0.05(+0.50%)
Nov 04, 2020 9.280 9.491 9.280 9.428 21,153 +0.04(+0.42%)
Nov 03, 2020 9.217 9.429 9.190 9.389 40,073 +0.11(+1.18%)
Nov 02, 2020 9.287 9.342 9.123 9.280 27,305 +0.16(+1.72%)
Oct 30, 2020 9.139 9.291 9.120 9.123 23,133 +0.03(+0.34%)
Oct 29, 2020 8.938 9.142 8.938 9.092 45,034 +0.16(+1.80%)
Oct 28, 2020 9.084 9.084 8.908 8.931 34,863 -0.15(-1.69%)
Oct 27, 2020 9.061 9.268 9.061 9.084 31,083 +0.06(+0.68%)
Oct 26, 2020 9.268 9.268 9.023 9.023 44,328 -0.18(-1.92%)
Oct 23, 2020 9.237 9.336 9.199 9.199 19,567 -0.03(-0.33%)
Oct 22, 2020 9.268 9.391 9.214 9.230 29,074 -0.01(-0.08%)
Oct 21, 2020 9.314 9.337 9.199 9.237 19,361 -0.04(-0.41%)
Oct 20, 2020 9.222 9.341 9.199 9.276 16,692 +0.01(+0.08%)
Oct 19, 2020 9.337 9.351 9.199 9.268 41,752 +0.02(+0.17%)
Oct 16, 2020 9.398 9.471 9.199 9.253 44,743 -0.20(-2.11%)
Oct 15, 2020 9.421 9.506 9.375 9.452 18,518 -0.02(-0.16%)
Oct 14, 2020 9.452 9.529 9.437 9.467 28,257 +0.02(+0.24%)
Oct 13, 2020 9.437 9.555 9.437 9.444 18,489 -0.01(-0.08%)
Oct 12, 2020 9.460 9.544 9.444 9.452 40,766 -0.11(-1.12%)
Oct 09, 2020 9.513 9.567 9.332 9.559 47,483 +0.03(+0.27%)
Oct 08, 2020 9.483 9.582 9.467 9.534 17,675 +0.14(+1.44%)
Oct 07, 2020 9.398 9.460 9.352 9.398 23,107 +0.01(+0.08%)
Oct 06, 2020 9.352 9.483 9.337 9.391 49,338 +0.02(+0.21%)
Oct 05, 2020 9.329 9.437 9.329 9.371 20,535 -0.01(-0.13%)
Oct 02, 2020 9.345 9.489 9.345 9.383 28,698 -0.08(-0.89%)
Oct 01, 2020 9.582 9.582 9.414 9.467 37,318 -0.11(-1.20%)
Sep 30, 2020 9.609 9.659 9.398 9.582 55,855 -0.04(-0.40%)
Sep 29, 2020 9.490 9.644 9.337 9.621 33,795 +0.13(+1.37%)
Sep 28, 2020 9.567 9.713 9.438 9.490 43,315 +0.01(+0.08%)
Sep 25, 2020 9.552 9.697 9.322 9.483 74,485 -0.14(-1.43%)
Sep 24, 2020 9.743 9.743 9.582 9.621 32,164 -0.08(-0.87%)
Sep 23, 2020 9.682 9.835 9.659 9.705 40,834 +0.08(+0.80%)
Sep 22, 2020 9.782 9.881 9.582 9.628 29,052 -0.09(-0.95%)
Sep 21, 2020 9.927 9.950 9.429 9.720 60,681 -0.22(-2.24%)
Sep 18, 2020 9.958 9.966 9.927 9.943 9,261 -0.02(-0.15%)
Sep 17, 2020 9.950 9.958 9.897 9.958 20,759 +0.04(+0.39%)
Sep 16, 2020 9.920 9.966 9.843 9.920 16,926 +0.03(+0.31%)
Sep 15, 2020 9.920 9.958 9.828 9.889 27,293 -0.15(-1.53%)
Sep 14, 2020 9.843 10.04 9.782 10.04 25,933 +0.09(+0.92%)
Sep 11, 2020 9.812 9.966 9.751 9.950 25,046 +0.15(+1.49%)
Sep 10, 2020 9.782 9.897 9.751 9.805 15,536 -0.12(-1.24%)
Sep 09, 2020 9.912 9.966 9.736 9.927 72,244 -0.08(-0.77%)
Sep 08, 2020 10.03 10.03 9.927 10.00 26,372 +0.19(+1.95%)
Sep 04, 2020 9.927 9.979 9.774 9.812 25,567 -0.06(-0.62%)
Sep 03, 2020 9.950 9.950 9.736 9.874 29,941 -0.05(-0.46%)
Sep 02, 2020 9.989 9.989 9.797 9.920 33,830 +0.01(+0.08%)
Sep 01, 2020 9.989 10.04 9.912 9.912 26,500 -0.08(-0.84%)
Aug 31, 2020 9.935 10.03 9.874 9.996 54,109 -0.03(-0.31%)
Aug 28, 2020 10.00 10.08 9.782 10.03 54,657 +0.05(+0.46%)
Aug 27, 2020 10.05 10.17 9.981 9.981 42,185 -0.14(-1.36%)
Aug 26, 2020 10.36 10.36 10.12 10.12 24,546 -0.20(-1.93%)
Aug 25, 2020 10.36 10.46 10.23 10.32 58,259 -0.10(-0.96%)
Aug 24, 2020 10.43 10.47 10.34 10.42 15,694 +0.00(+0.00%)
Aug 21, 2020 10.47 10.57 10.24 10.42 39,656 +0.07(+0.67%)
Aug 20, 2020 10.59 10.59 10.35 10.35 30,142 -0.25(-2.35%)
Aug 19, 2020 10.58 10.66 10.46 10.60 45,043 +0.07(+0.62%)
Aug 18, 2020 10.56 10.58 10.40 10.53 35,033 +0.01(+0.07%)
Aug 17, 2020 10.49 10.84 10.48 10.53 34,777 +0.06(+0.59%)
Aug 14, 2020 10.44 10.56 10.34 10.46 57,527 +0.12(+1.19%)
Aug 13, 2020 10.29 10.34 10.21 10.34 13,807 +0.10(+0.97%)
Aug 12, 2020 10.34 10.35 10.21 10.24 39,919 -0.02(-0.15%)
Aug 11, 2020 10.28 10.34 10.24 10.26 30,684 -0.01(-0.12%)
Aug 10, 2020 10.32 10.33 10.25 10.27 30,003 +0.00(+0.04%)
Aug 07, 2020 10.21 10.31 10.21 10.26 28,698 +0.05(+0.53%)
Aug 06, 2020 10.17 10.26 10.16 10.21 26,334 -0.01(-0.08%)
Aug 05, 2020 10.26 10.26 10.20 10.22 21,368 +0.06(+0.60%)
Aug 04, 2020 10.20 10.21 10.15 10.16 16,878 +0.02(+0.15%)
Aug 03, 2020 10.12 10.20 10.09 10.14 33,514 +0.10(+0.99%)
Jul 31, 2020 10.14 10.21 10.01 10.04 26,089 -0.08(-0.83%)
Jul 30, 2020 10.01 10.13 10.01 10.13 23,785 +0.11(+1.05%)
Jul 29, 2020 9.976 10.03 9.969 10.02 28,911 +0.04(+0.38%)
Jul 28, 2020 10.02 10.04 9.976 9.984 41,738 -0.05(-0.53%)
Jul 27, 2020 10.13 10.16 10.01 10.04 53,740 -0.18(-1.71%)
Jul 24, 2020 10.13 10.24 10.13 10.21 46,752 +0.11(+1.14%)
Jul 23, 2020 10.06 10.15 10.03 10.10 36,562 +0.08(+0.83%)
Jul 22, 2020 10.07 10.12 10.01 10.01 40,675 -0.05(-0.52%)
Jul 21, 2020 10.07 10.18 10.07 10.07 21,013 -0.01(-0.07%)
Jul 20, 2020 10.01 10.17 10.01 10.07 28,938 +0.02(+0.22%)
Jul 17, 2020 10.02 10.11 9.976 10.05 17,000 +0.01(+0.15%)
Jul 16, 2020 10.07 10.22 9.991 10.04 30,922 -0.07(-0.67%)
Jul 15, 2020 10.22 10.22 10.05 10.10 15,000 -0.09(-0.89%)
Jul 14, 2020 10.09 10.19 9.984 10.19 38,263 +0.02(+0.22%)
Jul 13, 2020 10.22 10.22 10.01 10.17 39,694 +0.00(+0.00%)
Jul 10, 2020 10.16 10.23 10.04 10.17 35,329 -0.05(-0.52%)
Jul 09, 2020 10.09 10.28 10.07 10.22 11,139 +0.04(+0.37%)
Jul 08, 2020 10.19 10.38 10.07 10.19 8,132 -0.01(-0.07%)
Jul 07, 2020 9.991 10.33 9.991 10.19 29,923 +0.22(+2.19%)
Jul 06, 2020 10.16 10.25 9.976 9.976 6,176 -0.17(-1.63%)
Jul 02, 2020 10.01 10.27 10.01 10.14 13,281 +0.13(+1.28%)
Jul 01, 2020 10.05 10.12 9.953 10.01 36,138 -0.11(-1.04%)
Jun 30, 2020 10.17 10.35 9.999 10.12 61,427 -0.15(-1.50%)
Jun 29, 2020 10.29 10.29 10.21 10.27 15,118 -0.03(-0.29%)
Jun 26, 2020 10.33 10.35 10.26 10.30 10,359 +0.05(+0.51%)
Jun 25, 2020 10.15 10.46 10.15 10.25 9,110 +0.11(+1.08%)
Jun 24, 2020 10.17 10.46 10.08 10.14 19,576 -0.10(-0.96%)
Jun 23, 2020 10.17 10.44 10.17 10.24 17,440 -0.22(-2.09%)
Jun 22, 2020 10.03 10.46 10.01 10.46 32,488 +0.40(+3.97%)
Jun 19, 2020 10.10 10.16 10.04 10.06 22,180 -0.03(-0.33%)
Jun 18, 2020 10.10 10.16 10.04 10.09 31,185 +0.03(+0.34%)
Jun 17, 2020 10.13 10.16 10.06 10.06 40,302 -0.07(-0.67%)
Jun 16, 2020 10.38 10.43 10.07 10.13 65,762 -0.12(-1.18%)
Jun 15, 2020 10.02 10.38 9.967 10.25 86,471 +0.22(+2.18%)
Jun 12, 2020 9.938 10.12 9.838 10.03 41,173 +0.09(+0.91%)
Jun 11, 2020 10.27 10.27 9.886 9.938 46,548 -0.42(-4.07%)
Jun 10, 2020 10.40 10.45 10.25 10.36 32,014 -0.04(-0.36%)
Jun 09, 2020 10.41 10.47 10.34 10.40 35,008 -0.02(-0.22%)
Jun 08, 2020 10.42 10.48 10.33 10.42 63,273 -0.11(-1.04%)
Jun 05, 2020 10.35 10.68 10.35 10.53 17,532 +0.26(+2.53%)
Jun 04, 2020 10.41 10.55 10.24 10.27 25,691 -0.22(-2.08%)
Jun 03, 2020 10.73 10.73 10.48 10.49 33,686 -0.13(-1.21%)
Jun 02, 2020 10.72 10.73 10.24 10.62 37,088 -0.05(-0.42%)
Jun 01, 2020 10.20 10.68 10.03 10.66 30,898 +0.47(+4.58%)
May 29, 2020 10.44 10.50 10.01 10.19 34,532 -0.31(-2.94%)
May 28, 2020 10.68 10.73 10.19 10.50 45,344 -0.23(-2.10%)
May 27, 2020 10.73 10.73 10.46 10.73 29,330 +0.11(+1.06%)
May 26, 2020 10.46 10.73 10.40 10.62 27,858 +0.23(+2.25%)
May 22, 2020 10.23 10.54 10.21 10.38 22,446 -0.08(-0.72%)
May 21, 2020 10.31 10.46 10.09 10.46 19,686 +0.22(+2.13%)
May 20, 2020 9.938 10.47 9.938 10.24 30,443 +0.34(+3.42%)
May 19, 2020 9.825 9.953 9.758 9.901 21,620 -0.08(-0.75%)
May 18, 2020 9.713 10.39 9.640 9.976 80,436 +0.53(+5.58%)
May 15, 2020 9.524 9.749 9.374 9.449 67,206 +0.14(+1.46%)
May 14, 2020 9.411 9.600 9.155 9.313 22,409 -0.12(-1.28%)
May 13, 2020 9.411 9.675 9.411 9.434 39,490 +0.02(+0.24%)
May 12, 2020 9.441 9.660 9.404 9.411 30,600 +0.13(+1.38%)
May 11, 2020 9.276 9.404 9.080 9.283 41,642 +0.26(+2.92%)
May 08, 2020 9.238 9.600 8.975 9.020 37,321 -0.09(-0.99%)
May 07, 2020 9.351 9.675 8.696 9.110 99,557 -0.43(-4.46%)
May 06, 2020 9.266 9.536 9.110 9.536 34,107 +0.28(+2.97%)
May 05, 2020 9.976 10.05 9.042 9.261 129,983 -0.68(-6.82%)
May 04, 2020 9.825 10.01 9.788 9.938 18,273 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.