Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0010 0.0008 0.0009 283,894,400 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0010 0.0008 0.0009 108,330,960 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0010 0.0008 0.0009 175,068,368 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0010 0.0008 0.0009 169,704,336 -0.00(-10.00%)
Apr 26, 2021 0.0011 0.0011 0.0009 0.0010 177,510,800 -0.00(-9.09%)
Apr 23, 2021 0.0011 0.0012 0.0009 0.0011 374,750,560 +0.00(+0.00%)
Apr 22, 2021 0.0008 0.0011 0.0007 0.0011 968,309,120 +0.00(+37.50%)
Apr 21, 2021 0.0009 0.0009 0.0007 0.0008 143,438,640 -0.00(-11.11%)
Apr 20, 2021 0.0009 0.0009 0.0007 0.0009 225,681,680 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0009 0.0008 0.0009 64,655,304 +0.00(+0.00%)
Apr 16, 2021 0.0009 0.0010 0.0008 0.0009 111,064,304 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0010 0.0008 0.0009 281,405,312 -0.00(-10.00%)
Apr 14, 2021 0.0010 0.0011 0.0009 0.0010 200,876,720 -0.00(-9.09%)
Apr 13, 2021 0.0012 0.0012 0.0009 0.0011 230,021,920 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0010 0.0011 240,004,544 -0.00(-8.33%)
Apr 09, 2021 0.0010 0.0014 0.0008 0.0012 677,659,072 +0.00(+33.33%)
Apr 08, 2021 0.0009 0.0010 0.0008 0.0009 158,883,936 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0010 0.0008 0.0009 341,341,312 +0.00(+0.00%)
Apr 06, 2021 0.0011 0.0011 0.0008 0.0009 245,224,800 -0.00(-10.00%)
Apr 05, 2021 0.0012 0.0013 0.0008 0.0010 765,201,088 -0.00(-23.08%)
Apr 01, 2021 0.0021 0.0021 0.0012 0.0013 811,588,480 -0.00(-31.58%)
Mar 31, 2021 0.0015 0.0025 0.0014 0.0019 1,464,270,336 +0.00(+26.67%)
Mar 30, 2021 0.0008 0.0015 0.0008 0.0015 979,527,488 +0.00(+87.50%)
Mar 29, 2021 0.0009 0.0010 0.0006 0.0008 272,140,800 +0.00(+14.29%)
Mar 26, 2021 0.0006 0.0008 0.0006 0.0007 157,271,696 +0.00(+0.00%)
Mar 25, 2021 0.0006 0.0008 0.0006 0.0007 151,029,248 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0009 0.0005 0.0007 425,410,464 -0.00(-22.22%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 50,083,064 -0.00(-10.00%)
Mar 22, 2021 0.0008 0.0011 0.0007 0.0010 140,271,312 +0.00(+42.86%)
Mar 19, 2021 0.0009 0.0009 0.0007 0.0007 113,260,600 -0.00(-22.22%)
Mar 18, 2021 0.0009 0.0009 0.0008 0.0009 71,460,128 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0009 58,237,500 +0.00(+0.00%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0009 63,764,976 -0.00(-10.00%)
Mar 15, 2021 0.0010 0.0011 0.0009 0.0010 77,470,040 -0.00(-9.09%)
Mar 12, 2021 0.0011 0.0012 0.0010 0.0011 78,517,800 +0.00(+0.00%)
Mar 11, 2021 0.0013 0.0013 0.0009 0.0011 184,676,944 -0.00(-15.38%)
Mar 10, 2021 0.0011 0.0015 0.0010 0.0013 157,841,184 +0.00(+8.33%)
Mar 09, 2021 0.0011 0.0014 0.0010 0.0012 250,017,872 +0.00(+20.00%)
Mar 08, 2021 0.0010 0.0012 0.0009 0.0010 170,728,096 +0.00(+11.11%)
Mar 05, 2021 0.0009 0.0010 0.0007 0.0009 168,970,704 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0013 0.0006 0.0009 337,061,824 +0.00(+0.00%)
Mar 03, 2021 0.0010 0.0011 0.0008 0.0009 55,953,880 +0.00(+0.00%)
Mar 02, 2021 0.0011 0.0013 0.0009 0.0009 111,770,648 -0.00(-30.77%)
Mar 01, 2021 0.0013 0.0014 0.0010 0.0013 93,445,976 -0.00(-7.14%)
Feb 26, 2021 0.0017 0.0017 0.0011 0.0014 103,641,800 -0.00(-17.65%)
Feb 25, 2021 0.0015 0.0023 0.0012 0.0017 127,364,136 +0.00(+13.33%)
Feb 24, 2021 0.0012 0.0017 0.0012 0.0015 80,380,464 +0.00(+36.36%)
Feb 23, 2021 0.0012 0.0014 0.0010 0.0011 89,093,648 -0.00(-15.38%)
Feb 22, 2021 0.0013 0.0015 0.0010 0.0013 108,094,016 +0.00(+0.00%)
Feb 19, 2021 0.0020 0.0023 0.0012 0.0013 182,654,000 -0.00(-38.10%)
Feb 18, 2021 0.0024 0.0024 0.0020 0.0021 81,142,824 -0.00(-8.70%)
Feb 17, 2021 0.0022 0.0024 0.0020 0.0023 77,599,184 +0.00(+15.00%)
Feb 16, 2021 0.0020 0.0027 0.0019 0.0020 103,946,384 +0.00(+5.26%)
Feb 12, 2021 0.0025 0.0027 0.0018 0.0019 204,109,616 -0.00(-29.63%)
Feb 11, 2021 0.0041 0.0045 0.0025 0.0027 414,499,264 -0.00(-32.50%)
Feb 10, 2021 0.0019 0.0045 0.0017 0.0040 684,689,216 +0.00(+135.29%)
Feb 09, 2021 0.0014 0.0021 0.0013 0.0017 401,980,736 +0.00(+21.43%)
Feb 08, 2021 0.0011 0.0015 0.0011 0.0014 146,494,752 +0.00(+16.67%)
Feb 05, 2021 0.0011 0.0014 0.0010 0.0012 151,103,600 +0.00(+9.09%)
Feb 04, 2021 0.0012 0.0012 0.0009 0.0011 120,831,976 +0.00(+10.00%)
Feb 03, 2021 0.0010 0.0012 0.0009 0.0010 119,137,240 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0011 0.0008 0.0010 204,655,600 +0.00(+0.00%)
Feb 01, 2021 0.0019 0.0019 0.0009 0.0010 559,155,520 -0.00(-41.18%)
Jan 29, 2021 0.0029 0.0030 0.0013 0.0017 1,717,087,360 -0.00(-41.38%)
Jan 28, 2021 0.0008 0.0037 0.0007 0.0029 3,288,659,200 +0.00(+262.50%)
Jan 27, 2021 0.0006 0.0009 0.0005 0.0008 214,237,376 +0.00(+60.00%)
Jan 26, 2021 0.0006 0.0007 0.0005 0.0005 112,412,352 -0.00(-16.67%)
Jan 25, 2021 0.0006 0.0007 0.0005 0.0006 104,161,600 +0.00(+0.00%)
Jan 22, 2021 0.0006 0.0007 0.0005 0.0006 80,412,704 +0.00(+0.00%)
Jan 21, 2021 0.0007 0.0007 0.0004 0.0006 177,608,944 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0007 0.0003 0.0006 721,431,808 +0.00(+50.00%)
Jan 19, 2021 0.0003 0.0004 0.0002 0.0004 313,891,712 +0.00(+100.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0002 76,011,504 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 12,706,320 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0002 24,549,212 -0.00(-33.33%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0003 34,723,948 +0.00(+50.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0002 18,642,576 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0002 14,940,800 -0.00(-33.33%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0003 8,361,353 +0.00(+50.00%)
Jan 06, 2021 0.0003 0.0003 0.0001 0.0002 26,940,534 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0002 16,372,802 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0003 0.0001 0.0002 7,441,521 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 18,347,044 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0002 18,347,044 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 8,745,619 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0002 63,810,212 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 15,599,400 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0.0002 6,162,759 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 24,769,080 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 9,651,106 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0001 0.0002 34,034,000 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 9,100,800 -0.00(-33.33%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0003 17,762,100 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 23,478,332 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0003 69,338,832 +0.00(+50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 14,801,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0002 0.0002 1,570,000 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0001 0.0002 141,051,760 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0003 0.0001 0.0003 190,520,064 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0003 0.0001 0.0002 635,930,688 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 2,052,000 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 19,817,250 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 12,805,059 -0.00(-50.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 85,607,216 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 50,276,200 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 10,465,000 -0.00(-50.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 1,483,400 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 32,543,236 +0.00(+100.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0001 68,235,504 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0001 2,739,800 -0.00(-50.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0002 25,367,900 +0.00(+100.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 11,984,498 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 148,568,672 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 10,469,998 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 21,876,002 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 615,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 5,970,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 9,185,300 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 26,910,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 11,751,600 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0001 6,131,940 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0001 0.0001 6,921,252 -0.00(-50.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 7,548,700 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 12,817,300 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 2,524,268 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0001 19,200,524 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 8,479,333 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0001 18,482,380 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 3,659,998 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 13,338,647 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 37,904,224 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 51,476,600 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0001 22,827,200 -0.00(-50.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 163,991,008 +0.00(+100.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 2,214,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 9,030,000 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 12,525,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 20,000,076 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 2,425,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 8,244,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 15,580,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 13,355,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 10,261,999 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 18,099,900 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 24,092,368 -0.00(-50.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 3,877,200 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 1,246,423 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0001 8,683,602 -0.00(-50.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 2,371,600 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 29,519,056 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 19,992,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 55,776,856 +0.00(+100.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 33,509,996 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 14,717,719 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 6,660,169 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 12,920,000 -0.00(-50.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 6,073,950 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 5,898,537 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 9,863,496 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 57,187,300 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 62,174,844 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 30,397,924 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 35,933,152 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 41,052,812 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 96,622,496 +0.00(+100.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 145,828,304 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 85,275,800 -0.00(-50.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 139,548,048 +0.00(+100.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 114,888,352 -0.00(-50.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 373,488,000 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 138,774,720 -0.00(-50.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 149,976,000 +0.00(+100.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0001 149,584,544 -0.00(-50.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 126,205,936 +0.00(+100.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0001 31,115,700 -0.00(-50.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 144,413,376 +0.00(+100.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 156,580,000 -0.00(-50.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 90,162,712 +0.00(+100.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 167,050,288 -0.00(-50.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 63,395,300 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 125,664,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0002 0.0001 0.0002 29,709,276 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 79,830,000 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0001 129,178,064 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 146,273,408 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 22,267,560 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 199,275,120 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 80,259,928 -0.00(-33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 118,579,224 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 184,685,696 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 147,335,776 +0.00(+50.00%)
Jul 22, 2020 0.0003 0.0004 0.0002 0.0002 131,485,960 -0.00(-50.00%)
Jul 21, 2020 0.0004 0.0004 0.0003 0.0004 138,238,720 +0.00(+0.00%)
Jul 20, 2020 0.0005 0.0005 0.0003 0.0004 207,500,608 -0.00(-20.00%)
Jul 17, 2020 0.0004 0.0005 0.0003 0.0005 280,011,488 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0005 0.0004 0.0005 46,114,880 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0008 0.0004 0.0005 257,746,128 -0.00(-16.67%)
Jul 14, 2020 0.0011 0.0012 0.0006 0.0006 280,959,552 -0.00(-45.45%)
Jul 13, 2020 0.0004 0.0014 0.0003 0.0011 516,161,504 +0.00(+175.00%)
Jul 10, 2020 0.0004 0.0005 0.0003 0.0004 125,546,800 +0.00(+0.00%)
Jul 09, 2020 0.0005 0.0005 0.0003 0.0004 81,094,128 -0.00(-20.00%)
Jul 08, 2020 0.0005 0.0006 0.0004 0.0005 41,698,624 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0006 0.0004 0.0005 132,070,576 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0005 0.0004 0.0005 20,609,912 +0.00(+0.00%)
Jul 02, 2020 0.0005 0.0005 0.0004 0.0005 12,177,800 +0.00(+0.00%)
Jul 01, 2020 0.0004 0.0005 0.0004 0.0005 37,774,872 +0.00(+66.67%)
Jun 30, 2020 0.0004 0.0004 0.0003 0.0003 27,770,420 +0.00(+0.00%)
Jun 29, 2020 0.0005 0.0005 0.0003 0.0003 18,652,052 -0.00(-40.00%)
Jun 26, 2020 0.0003 0.0005 0.0003 0.0005 43,778,600 +0.00(+66.67%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0003 32,522,434 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0003 29,492,092 -0.00(-25.00%)
Jun 23, 2020 0.0005 0.0005 0.0003 0.0004 10,470,230 -0.00(-20.00%)
Jun 22, 2020 0.0005 0.0006 0.0004 0.0005 48,842,520 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0005 0.0003 0.0005 64,528,100 +0.00(+25.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 9,500,904 +0.00(+33.33%)
Jun 17, 2020 0.0003 0.0004 0.0003 0.0003 3,459,116 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0004 0.0003 0.0003 2,464,685 -0.00(-25.00%)
Jun 15, 2020 0.0004 0.0004 0.0003 0.0004 28,085,648 +0.00(+0.00%)
Jun 12, 2020 0.0004 0.0004 0.0004 0.0004 1,023,600 -0.00(-20.00%)
Jun 11, 2020 0.0004 0.0005 0.0003 0.0005 9,588,134 +0.00(+25.00%)
Jun 10, 2020 0.0004 0.0004 0.0003 0.0004 4,620,001 +0.00(+0.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0004 13,250,017 -0.00(-20.00%)
Jun 08, 2020 0.0006 0.0006 0.0004 0.0005 29,688,262 +0.00(+0.00%)
Jun 05, 2020 0.0005 0.0005 0.0004 0.0005 874,900 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0006 0.0004 0.0005 1,238,625 -0.00(-16.67%)
Jun 03, 2020 0.0004 0.0006 0.0004 0.0006 674,048 +0.00(+50.00%)
Jun 02, 2020 0.0006 0.0006 0.0004 0.0004 33,400 -0.00(-20.00%)
Jun 01, 2020 0.0005 0.0005 0.0005 0.0005 510,000 +0.00(+0.00%)
May 29, 2020 0.0004 0.0007 0.0004 0.0005 6,504,000 +0.00(+66.67%)
May 28, 2020 0.0003 0.0003 0.0003 8 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0003 0.0003 502,901 -0.00(-25.00%)
May 26, 2020 0.0004 0.0004 0.0004 0.0004 130,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0005 0.0004 0.0004 1,382,000 +0.00(+0.00%)
May 21, 2020 0.0004 0.0004 0.0004 0.0004 2,820,000 -0.00(-20.00%)
May 20, 2020 0.0003 0.0005 0.0003 0.0005 1,664,000 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 1,240,625 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0003 0.0004 10,096,180 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0004 0.0004 14,492,000 -0.00(-42.86%)
May 14, 2020 0.0006 0.0007 0.0006 0.0007 274,500 +0.00(+0.00%)
May 13, 2020 0.0006 0.0007 0.0006 0.0007 630,371 +0.00(+16.67%)
May 12, 2020 0.0006 0.0007 0.0006 0.0006 830,001 -0.00(-14.29%)
May 11, 2020 0.0007 0.0007 0.0007 0.0007 46,700 +0.00(+16.67%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 06, 2020 0.0005 0.0006 0.0005 0.0006 2,159,211 +0.00(+50.00%)
May 05, 2020 0.0005 0.0005 0.0004 0.0004 494,000 -0.00(-20.00%)
May 04, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.