Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0176 0.0300 0.0176 0.0300 7,900 -0.00(-5.36%)
Jan 28, 2021 0.0317 0.0317 0.0317 0.0317 1,000 -0.00(-0.31%)
Jan 27, 2021 0.0248 0.0324 0.0248 0.0318 22,600 +0.02(+154.40%)
Jan 26, 2021 0.0200 0.0200 0.0125 0.0125 284,526 -0.01(-30.56%)
Jan 25, 2021 0.0150 0.0653 0.0150 0.0180 42,475 -0.01(-43.57%)
Jan 22, 2021 0.0263 0.0375 0.0263 0.0319 4,400 +0.02(+112.67%)
Jan 20, 2021 0.0150 0.0150 0.0150 0.0150 100 -0.02(-54.41%)
Jan 19, 2021 0.0240 0.0329 0.0240 0.0329 6,000 +0.02(+116.45%)
Jan 15, 2021 0.0152 0.0152 0.0152 0.0152 1,800 -0.02(-55.29%)
Jan 13, 2021 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Jan 12, 2021 0.0340 0.0340 0.0300 0.0300 3,100 -0.00(-11.76%)
Dec 29, 2020 0.0340 0.0340 0.0340 0 +0.00(+11.48%)
Dec 23, 2020 0.0305 0.0305 0.0305 0 -0.00(-12.61%)
Dec 21, 2020 0.0349 0.0349 0.0349 0 +0.02(+147.52%)
Dec 18, 2020 0.0141 0.0141 0.0141 0.0141 15,100 -0.01(-42.45%)
Dec 15, 2020 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Nov 19, 2020 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Nov 18, 2020 0.0141 0.0245 0.0141 0.0245 2,200 +0.00(+0.00%)
Nov 17, 2020 0.0141 0.0245 0.0141 0.0245 3,066 -0.01(-18.33%)
Nov 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Nov 12, 2020 0.0258 0.0375 0.0258 0.0375 4,000 +0.01(+25.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.