Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

On24 Inc (NY: ONTF )

6.110 +0.070 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.89	42.02	38.71	41.90	338,424	+0.96(+2.35%)
Feb 25, 2021	40.74	42.14	40.74	40.94	329,161	-0.44(-1.06%)
Feb 24, 2021	41.82	42.22	40.27	41.37	578,770	-0.11(-0.27%)
Feb 23, 2021	43.71	44.45	34.35	41.48	962,521	-4.14(-9.08%)
Feb 22, 2021	49.63	49.63	45.28	45.62	331,655	-4.39(-8.78%)
Feb 19, 2021	47.81	50.02	47.81	50.02	314,531	+1.87(+3.89%)
Feb 18, 2021	48.51	48.67	46.67	48.14	409,706	-1.04(-2.12%)
Feb 17, 2021	48.90	49.63	48.28	49.19	262,819	-0.22(-0.45%)
Feb 16, 2021	48.94	49.71	48.59	49.41	368,133	+1.26(+2.62%)
Feb 12, 2021	50.65	50.97	48.15	48.15	640,671	-2.24(-4.44%)
Feb 11, 2021	52.47	52.47	49.86	50.39	438,529	-1.82(-3.49%)
Feb 10, 2021	55.56	55.56	51.52	52.21	591,533	-2.98(-5.40%)
Feb 09, 2021	53.34	55.50	52.78	55.19	1,429,296	+1.32(+2.45%)
Feb 08, 2021	51.42	54.56	51.42	53.87	948,734	+2.76(+5.39%)
Feb 05, 2021	50.83	52.77	49.82	51.11	1,008,120	+1.30(+2.60%)
Feb 04, 2021	51.11	52.18	48.15	49.82	1,920,545	-2.64(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

On24 Inc (NY: ONTF )

Historical Prices