Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.700	9.700	9.670	9.700	8,500	+0.00(+0.00%)
Apr 29, 2021	9.720	9.720	9.680	9.700	15,134	-0.02(-0.21%)
Apr 28, 2021	9.720	9.720	9.720	9.720	1,072	-0.04(-0.41%)
Apr 27, 2021	9.740	9.771	9.720	9.760	9,012	+0.06(+0.62%)
Apr 26, 2021		9.700	9.700	9.700	19	+0.00(+0.00%)
Apr 23, 2021	9.730	9.730	9.700	9.700	132,700	-0.02(-0.21%)
Apr 22, 2021		9.720	9.720	9.720	99	+0.00(+0.00%)
Apr 21, 2021	9.760	9.760	9.700	9.720	15,006	-0.02(-0.26%)
Apr 20, 2021	9.760	9.760	9.735	9.745	7,475	-0.05(-0.51%)
Apr 19, 2021	9.780	9.890	9.730	9.795	148,495	-0.06(-0.66%)
Apr 16, 2021	9.800	9.860	9.740	9.860	360,900	+0.04(+0.41%)
Apr 15, 2021	9.800	9.870	9.800	9.820	22,818	+0.00(+0.00%)
Apr 14, 2021	9.700	9.820	9.700	9.820	62,094	+0.06(+0.61%)
Apr 13, 2021	9.730	9.760	9.700	9.760	36,455	-0.06(-0.66%)
Apr 12, 2021	9.810	9.825	9.810	9.825	4,648	+0.00(+0.05%)
Apr 09, 2021	9.690	9.840	9.690	9.820	40,500	+0.02(+0.20%)
Apr 08, 2021	9.800	9.840	9.740	9.800	53,019	+0.02(+0.20%)
Apr 07, 2021	9.730	9.800	9.730	9.780	11,304	+0.09(+0.93%)
Apr 06, 2021	9.690	9.700	9.690	9.690	4,015	-0.05(-0.51%)
Apr 05, 2021	9.710	9.740	9.690	9.740	6,864	+0.03(+0.31%)
Apr 01, 2021	9.710	9.710	9.700	9.710	38,500	+0.04(+0.41%)
Mar 31, 2021	9.640	9.670	9.640	9.670	688	-0.07(-0.72%)
Mar 29, 2021		9.740	9.740	9.740	0	+0.05(+0.52%)
Mar 26, 2021	9.490	9.690	9.430	9.690	192,700	+0.09(+0.94%)
Mar 25, 2021	9.500	9.620	9.500	9.600	125,576	-0.09(-0.93%)
Mar 24, 2021	9.750	9.750	9.690	9.690	532,856	+0.00(+0.00%)
Mar 23, 2021	9.710	9.710	9.680	9.690	1,974	-0.04(-0.41%)
Mar 22, 2021	9.850	9.850	9.710	9.730	2,983	-0.12(-1.22%)
Mar 19, 2021		9.850	9.850	9.850	1	+0.00(+0.00%)
Mar 18, 2021	9.850	9.850	9.850	9.850	116	+0.10(+1.03%)
Mar 17, 2021	9.800	9.800	9.750	9.750	591	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

Historical Prices