Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1550
-0.0050 (-3.13%)
Streaming Delayed Price
Updated: 10:01 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.7100
0.7500
0.7000
0.7300
203,743
+0.04(+5.80%)
Apr 29, 2021
0.6200
0.7200
0.6200
0.6900
200,660
+0.05(+7.81%)
Apr 28, 2021
0.6300
0.6400
0.5700
0.6400
140,694
+0.04(+6.67%)
Apr 27, 2021
0.6400
0.6400
0.6000
0.6000
121,342
-0.03(-4.76%)
Apr 26, 2021
0.6300
0.6500
0.6100
0.6300
142,101
-0.02(-3.08%)
Apr 23, 2021
0.4800
0.6500
0.4800
0.6500
586,483
+0.17(+35.42%)
Apr 22, 2021
0.4650
0.4800
0.4600
0.4800
61,020
+0.01(+2.13%)
Apr 21, 2021
0.4500
0.4700
0.4500
0.4700
39,099
+0.03(+6.82%)
Apr 20, 2021
0.4350
0.4500
0.4350
0.4400
29,623
+0.01(+1.15%)
Apr 19, 2021
0.4500
0.4600
0.4350
0.4350
65,570
-0.03(-6.45%)
Apr 16, 2021
0.4750
0.4750
0.4500
0.4650
192,436
-0.01(-2.11%)
Apr 15, 2021
0.4550
0.4750
0.4550
0.4750
33,854
+0.01(+2.15%)
Apr 14, 2021
0.4800
0.4800
0.4500
0.4650
205,433
-0.01(-3.12%)
Apr 13, 2021
0.4850
0.4850
0.4800
0.4800
17,948
-0.01(-2.04%)
Apr 12, 2021
0.4900
0.4900
0.4900
0.4900
9,020
-0.01(-1.01%)
Apr 09, 2021
0.5100
0.5100
0.4850
0.4950
135,484
+0.01(+1.02%)
Apr 08, 2021
0.5000
0.5200
0.4800
0.4900
474,235
-0.06(-10.91%)
Apr 07, 2021
0.5700
0.5700
0.5500
0.5500
95,123
-0.01(-1.79%)
Apr 06, 2021
0.5900
0.6000
0.5600
0.5600
60,437
-0.01(-1.75%)
Apr 05, 2021
0.5700
0.5700
0.5700
0.5700
2,921
+0.00(+0.00%)
Apr 01, 2021
0.5700
0.5700
0.5700
0
-0.04(-6.56%)
Mar 31, 2021
0.5800
0.6300
0.5800
0.6100
66,803
+0.04(+7.02%)
Mar 30, 2021
0.6300
0.6400
0.5700
0.5700
105,300
-0.03(-5.00%)
Mar 29, 2021
0.6300
0.6400
0.6000
0.6000
123,563
-0.02(-3.23%)
Mar 26, 2021
0.6500
0.6500
0.6200
0.6200
34,182
+0.01(+1.64%)
Mar 25, 2021
0.6500
0.6500
0.6100
0.6100
117,627
-0.01(-1.61%)
Mar 24, 2021
0.6600
0.6600
0.6200
0.6200
45,947
-0.02(-3.13%)
Mar 23, 2021
0.6400
0.6900
0.6400
0.6400
154,209
+0.00(+0.00%)
Mar 22, 2021
0.6500
0.6500
0.6400
0.6400
27,995
+0.01(+1.59%)
Mar 19, 2021
0.6500
0.6500
0.6300
0.6300
13,107
-0.02(-3.08%)
Mar 18, 2021
0.6100
0.6500
0.6000
0.6500
109,403
+0.05(+8.33%)
Mar 17, 2021
0.5700
0.6000
0.5500
0.6000
96,522
+0.03(+5.26%)
Mar 16, 2021
0.6100
0.6100
0.5600
0.5700
123,546
-0.03(-5.00%)
Mar 15, 2021
0.6000
0.6000
0.5700
0.6000
101,166
+0.00(+0.00%)
Mar 12, 2021
0.6100
0.6500
0.5900
0.6000
210,736
-0.02(-3.23%)
Mar 11, 2021
0.6400
0.6400
0.6100
0.6200
95,981
-0.01(-1.59%)
Mar 10, 2021
0.6400
0.6400
0.6200
0.6300
21,973
-0.01(-1.56%)
Mar 09, 2021
0.7200
0.7200
0.6200
0.6400
165,270
-0.04(-5.88%)
Mar 08, 2021
0.6900
0.6900
0.6500
0.6800
97,115
-0.02(-2.86%)
Mar 05, 2021
0.6200
0.7000
0.5000
0.7000
508,410
+0.06(+9.37%)
Mar 04, 2021
0.7100
0.7100
0.6200
0.6400
308,547
-0.11(-14.67%)
Mar 03, 2021
0.7500
0.7500
0.7100
0.7500
80,830
+0.01(+1.35%)
Mar 02, 2021
0.7700
0.7900
0.7400
0.7400
222,776
+0.01(+1.37%)
Mar 01, 2021
0.7600
0.7600
0.7200
0.7300
57,540
-0.04(-5.19%)
Feb 26, 2021
0.7400
0.7700
0.7000
0.7700
155,084
+0.00(+0.00%)
Feb 25, 2021
0.7600
0.7700
0.7400
0.7700
201,477
+0.01(+1.32%)
Feb 24, 2021
0.7400
0.7700
0.7400
0.7600
106,524
+0.01(+1.33%)
Feb 23, 2021
0.7500
0.7600
0.7200
0.7500
161,243
-0.02(-2.60%)
Feb 22, 2021
0.8400
0.8400
0.7500
0.7700
156,757
+0.00(+0.00%)
Feb 19, 2021
0.7300
0.8100
0.7300
0.7700
417,244
+0.05(+6.94%)
Feb 18, 2021
0.7100
0.7400
0.6800
0.7200
263,928
+0.05(+7.46%)
Feb 17, 2021
0.7300
0.7300
0.6000
0.6700
435,062
-0.04(-5.63%)
Feb 16, 2021
0.7400
0.7400
0.7000
0.7100
369,460
+0.01(+1.43%)
Feb 12, 2021
0.7000
0.7000
0.7000
0
-0.12(-14.63%)
Feb 11, 2021
0.9000
0.9300
0.7900
0.8200
539,844
-0.02(-2.38%)
Feb 10, 2021
0.8200
0.8700
0.8200
0.8400
215,706
-0.02(-2.33%)
Feb 09, 2021
0.9100
0.9400
0.8600
0.8600
273,086
-0.05(-5.49%)
Feb 08, 2021
0.9500
0.9500
0.8200
0.9100
367,584
-0.04(-4.21%)
Feb 05, 2021
0.9300
0.9500
0.9200
0.9500
222,101
+0.04(+4.40%)
Feb 04, 2021
0.9000
0.9500
0.9000
0.9100
99,485
+0.00(+0.00%)
Feb 03, 2021
0.9200
0.9200
0.8700
0.9100
88,535
+0.00(+0.00%)
Feb 02, 2021
0.8800
0.9300
0.8600
0.9100
165,095
+0.08(+9.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.