Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.820 9.820 9.800 9.800 909 -0.05(-0.51%)
May 27, 2021 9.810 9.850 9.810 9.850 1,375 -0.02(-0.20%)
May 26, 2021 9.880 9.880 9.840 9.870 14,253 +0.06(+0.61%)
May 25, 2021 9.685 9.840 9.685 9.810 3,417 +0.12(+1.24%)
May 24, 2021 9.750 9.770 9.690 9.690 61,501 -0.05(-0.51%)
May 21, 2021 9.790 9.790 9.740 9.740 274 -0.11(-1.12%)
May 20, 2021 9.780 9.850 9.780 9.850 894 +0.01(+0.10%)
May 19, 2021 9.790 9.870 9.770 9.840 6,725 -0.02(-0.20%)
May 18, 2021 9.790 9.860 9.790 9.860 4,054 +0.01(+0.10%)
May 17, 2021 9.870 9.880 9.850 9.850 4,658 -0.03(-0.30%)
May 14, 2021 9.880 9.910 9.870 9.880 8,687 -0.01(-0.10%)
May 13, 2021 9.790 9.890 9.790 9.890 2,531 +0.09(+0.92%)
May 12, 2021 9.840 9.841 9.800 9.800 5,075 -0.04(-0.41%)
May 11, 2021 9.710 9.990 9.650 9.840 39,554 +0.14(+1.44%)
May 10, 2021 9.760 9.840 9.700 9.700 24,859 -0.10(-1.04%)
May 07, 2021 9.908 9.908 9.802 9.802 2,348 +0.02(+0.16%)
May 06, 2021 9.780 9.786 9.780 9.786 1,678 +0.03(+0.27%)
May 05, 2021 9.820 9.820 9.760 9.760 13,659 +0.01(+0.10%)
May 04, 2021 9.750 9.750 9.750 9.750 304 -0.07(-0.71%)
May 03, 2021 9.820 9.820 9.820 20 +0.00(+0.00%)
Apr 30, 2021 9.800 9.820 9.750 9.820 76,900 +0.02(+0.20%)
Apr 29, 2021 9.850 9.850 9.800 9.800 3,142 -0.01(-0.07%)
Apr 28, 2021 9.820 9.820 9.807 9.807 206 -0.03(-0.32%)
Apr 27, 2021 9.838 9.838 9.838 9.838 125 -0.01(-0.12%)
Apr 26, 2021 9.780 9.850 9.780 9.850 1,480 +0.07(+0.74%)
Apr 23, 2021 9.770 9.800 9.770 9.777 9,700 -0.00(-0.03%)
Apr 22, 2021 9.780 9.781 9.780 9.780 963 -0.05(-0.51%)
Apr 21, 2021 9.810 9.830 9.800 9.830 24,871 -0.01(-0.05%)
Apr 20, 2021 9.818 9.835 9.818 9.835 464 +0.04(+0.36%)
Apr 19, 2021 9.950 9.950 9.800 9.800 1,988 -0.02(-0.16%)
Apr 16, 2021 9.837 9.837 9.816 9.816 700 -0.11(-1.15%)
Apr 15, 2021 9.830 9.930 9.800 9.930 13,109 +0.10(+1.02%)
Apr 14, 2021 9.840 9.960 9.820 9.830 17,461 +0.02(+0.20%)
Apr 13, 2021 9.830 9.860 9.810 9.810 1,935 -0.02(-0.20%)
Apr 12, 2021 9.850 9.890 9.800 9.830 3,628 -0.06(-0.61%)
Apr 09, 2021 9.870 9.940 9.850 9.890 67,200 +0.02(+0.20%)
Apr 08, 2021 9.850 9.870 9.800 9.870 94,305 -0.04(-0.40%)
Apr 07, 2021 9.880 9.910 9.770 9.910 25,636 +0.20(+2.06%)
Apr 06, 2021 9.900 9.900 9.710 9.710 70,029 -0.26(-2.61%)
Apr 05, 2021 9.970 10.02 9.970 9.970 107,181 +0.12(+1.22%)
Apr 01, 2021 9.860 9.860 9.800 9.850 28,600 +0.05(+0.51%)
Mar 31, 2021 9.790 9.800 9.790 9.800 1,617 +0.05(+0.51%)
Mar 30, 2021 9.900 9.950 9.750 9.750 7,599 +0.00(+0.00%)
Mar 29, 2021 9.860 9.860 9.070 9.750 6,821 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.