Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		7.640	7.640	7.640	0	+0.52(+7.32%)
May 03, 2021		7.119	7.119	7.119	0	-0.25(-3.33%)
Apr 27, 2021		7.364	7.364	7.364	0	+0.53(+7.82%)
Apr 26, 2021		6.830	6.830	6.830	10	+0.00(+0.00%)
Apr 19, 2021		6.830	6.830	6.830	0	+0.21(+3.09%)
Apr 13, 2021		6.625	6.625	6.625	0	+0.00(+0.00%)
Apr 07, 2021		6.625	6.625	6.625	0	+0.00(+0.00%)
Mar 31, 2021		6.625	6.625	6.625	0	+0.00(+0.00%)
Mar 26, 2021		6.625	6.625	6.625	0	+0.00(+0.08%)
Mar 24, 2021		6.620	6.620	6.620	0	-0.04(-0.67%)
Mar 23, 2021		6.664	6.664	6.664	4,000	+0.00(+0.00%)
Mar 18, 2021		6.664	6.664	6.664	0	+0.00(+0.00%)
Mar 12, 2021		6.664	6.664	6.664	0	+0.45(+7.32%)
Mar 09, 2021		6.210	6.210	6.210	0	+0.00(+0.00%)
Mar 08, 2021	6.210	6.210	6.210	6.210	986	-0.53(-7.86%)
Mar 04, 2021		6.740	6.740	6.740	0	-0.51(-7.03%)
Mar 03, 2021	7.180	7.270	7.180	7.250	745	-0.51(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices