Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3232 0.3262 0.3098 0.3100 54,108 -0.01(-3.16%)
May 27, 2021 0.3233 0.3233 0.3100 0.3201 123,822 +0.00(+0.53%)
May 26, 2021 0.3040 0.3224 0.3040 0.3184 131,846 +0.01(+2.74%)
May 25, 2021 0.3500 0.3500 0.2978 0.3099 107,350 -0.01(-4.29%)
May 24, 2021 0.2863 0.3800 0.2863 0.3238 333,957 +0.03(+8.55%)
May 21, 2021 0.2974 0.3100 0.2940 0.2983 29,353 -0.01(-2.99%)
May 20, 2021 0.3000 0.3080 0.3000 0.3075 39,315 +0.00(+0.99%)
May 19, 2021 0.3000 0.3360 0.2870 0.3045 74,241 +0.01(+3.19%)
May 18, 2021 0.2900 0.3078 0.2895 0.2951 62,268 -0.01(-3.12%)
May 17, 2021 0.2764 0.3124 0.2717 0.3046 170,974 +0.00(+1.60%)
May 14, 2021 0.2800 0.3000 0.2800 0.2998 136,749 +0.02(+5.60%)
May 13, 2021 0.2800 0.3130 0.2669 0.2839 278,972 -0.02(-6.92%)
May 12, 2021 0.2680 0.3100 0.2680 0.3050 117,770 -0.00(-0.42%)
May 11, 2021 0.3100 0.3360 0.2850 0.3063 234,050 -0.02(-6.07%)
May 10, 2021 0.3197 0.3327 0.3153 0.3261 122,515 +0.01(+3.52%)
May 07, 2021 0.3185 0.3199 0.3050 0.3150 81,863 +0.00(+1.03%)
May 06, 2021 0.3057 0.3295 0.3057 0.3118 79,584 -0.01(-4.00%)
May 05, 2021 0.3260 0.3349 0.3093 0.3248 200,688 -0.01(-1.58%)
May 04, 2021 0.3150 0.3372 0.3150 0.3300 222,197 -0.01(-1.84%)
May 03, 2021 0.3253 0.3400 0.3251 0.3362 80,004 +0.00(+0.81%)
Apr 30, 2021 0.3240 0.3700 0.3240 0.3335 101,400 -0.01(-1.62%)
Apr 29, 2021 0.3400 0.3569 0.3291 0.3390 167,359 +0.01(+1.50%)
Apr 28, 2021 0.3361 0.3517 0.3232 0.3340 92,299 -0.01(-2.91%)
Apr 27, 2021 0.3465 0.3500 0.3400 0.3440 38,029 +0.00(+0.32%)
Apr 26, 2021 0.3940 0.3940 0.3350 0.3429 95,436 -0.00(-1.32%)
Apr 23, 2021 0.3880 0.3880 0.3359 0.3475 54,300 +0.01(+1.49%)
Apr 22, 2021 0.3686 0.3686 0.3333 0.3424 91,985 -0.02(-5.67%)
Apr 21, 2021 0.3706 0.3706 0.3535 0.3630 158,973 -0.01(-3.43%)
Apr 20, 2021 0.3470 0.3958 0.3440 0.3759 172,931 +0.01(+1.59%)
Apr 19, 2021 0.3903 0.3903 0.3630 0.3700 83,191 -0.01(-2.22%)
Apr 16, 2021 0.3732 0.3800 0.3566 0.3784 85,100 +0.01(+2.27%)
Apr 15, 2021 0.3700 0.3764 0.3600 0.3700 36,891 +0.01(+2.72%)
Apr 14, 2021 0.3800 0.3800 0.3500 0.3602 145,989 -0.01(-3.30%)
Apr 13, 2021 0.3716 0.3787 0.3600 0.3725 97,632 +0.01(+2.45%)
Apr 12, 2021 0.3810 0.3900 0.3612 0.3636 112,988 -0.01(-3.86%)
Apr 09, 2021 0.4280 0.4280 0.3745 0.3782 62,600 -0.00(-0.47%)
Apr 08, 2021 0.3635 0.3839 0.3635 0.3800 52,033 -0.00(-0.91%)
Apr 07, 2021 0.3600 0.3890 0.3600 0.3835 64,218 -0.00(-0.39%)
Apr 06, 2021 0.3812 0.3987 0.3620 0.3850 107,806 +0.00(+0.47%)
Apr 05, 2021 0.3660 0.3997 0.3660 0.3832 342,183 -0.00(-1.03%)
Apr 01, 2021 0.4038 0.4108 0.3590 0.3872 312,300 -0.02(-4.63%)
Mar 30, 2021 0.4060 0.4060 0.4060 0 -0.01(-2.17%)
Mar 29, 2021 0.4305 0.4500 0.4000 0.4150 122,178 +0.00(+0.61%)
Mar 26, 2021 0.4346 0.4384 0.4100 0.4125 72,600 -0.01(-1.79%)
Mar 25, 2021 0.4192 0.4500 0.4114 0.4200 141,297 -0.02(-3.67%)
Mar 24, 2021 0.4625 0.4742 0.4360 0.4360 45,631 -0.03(-5.59%)
Mar 23, 2021 0.4800 0.4800 0.4500 0.4618 37,478 -0.02(-3.59%)
Mar 22, 2021 0.4842 0.5000 0.4500 0.4790 28,719 +0.02(+5.41%)
Mar 19, 2021 0.4200 0.4800 0.4200 0.4544 238,600 -0.00(-0.48%)
Mar 18, 2021 0.4530 0.4750 0.4500 0.4566 36,208 +0.00(+0.35%)
Mar 17, 2021 0.4749 0.4750 0.4459 0.4550 43,190 -0.01(-2.94%)
Mar 16, 2021 0.4830 0.5025 0.4552 0.4688 71,280 -0.00(-0.85%)
Mar 15, 2021 0.4600 0.4746 0.4536 0.4728 65,774 +0.01(+2.78%)
Mar 12, 2021 0.4600 0.4699 0.4456 0.4600 103,200 -0.01(-1.73%)
Mar 11, 2021 0.4600 0.4700 0.4600 0.4681 73,741 +0.01(+1.76%)
Mar 10, 2021 0.4553 0.4900 0.4403 0.4600 87,315 +0.00(+0.88%)
Mar 09, 2021 0.4503 0.4733 0.4259 0.4560 214,039 +0.01(+1.15%)
Mar 08, 2021 0.4558 0.4990 0.4369 0.4508 100,909 +0.02(+5.55%)
Mar 05, 2021 0.4400 0.4830 0.4001 0.4271 209,800 -0.00(-0.67%)
Mar 04, 2021 0.5000 0.5118 0.3931 0.4300 463,377 -0.08(-15.67%)
Mar 03, 2021 0.5350 0.5350 0.4987 0.5099 250,233 -0.01(-2.15%)
Mar 02, 2021 0.5171 0.5350 0.4977 0.5211 40,420 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.