Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.340 +0.070 (+1.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.842 4.870 4.690 4.710 269,315 -0.35(-6.92%)
Jul 29, 2021 5.050 5.120 5.050 5.060 398,427 -0.01(-0.20%)
Jul 28, 2021 5.070 5.110 5.020 5.070 160,340 +0.12(+2.42%)
Jul 27, 2021 4.910 4.960 4.850 4.950 313,485 +0.03(+0.61%)
Jul 26, 2021 4.820 4.920 4.770 4.920 219,679 +0.25(+5.24%)
Jul 23, 2021 4.790 4.790 4.640 4.675 234,141 -0.03(-0.53%)
Jul 22, 2021 4.755 4.810 4.690 4.700 343,516 +0.00(+0.00%)
Jul 21, 2021 4.640 4.710 4.620 4.700 312,343 +0.26(+5.86%)
Jul 20, 2021 4.340 4.460 4.290 4.440 628,900 +0.10(+2.30%)
Jul 19, 2021 4.400 4.420 4.320 4.340 657,744 -0.28(-5.96%)
Jul 16, 2021 4.730 4.750 4.600 4.615 355,613 -0.01(-0.32%)
Jul 15, 2021 4.660 4.660 4.580 4.630 577,934 -0.14(-2.94%)
Jul 14, 2021 4.770 4.860 4.770 4.770 393,908 -0.03(-0.62%)
Jul 13, 2021 4.870 4.900 4.800 4.800 468,140 -0.18(-3.69%)
Jul 12, 2021 5.020 5.040 4.960 4.984 303,184 -0.21(-3.97%)
Jul 09, 2021 5.160 5.190 5.110 5.190 166,538 +0.14(+2.77%)
Jul 08, 2021 5.010 5.080 4.960 5.050 279,374 +0.02(+0.40%)
Jul 07, 2021 5.090 5.120 4.990 5.030 437,928 -0.17(-3.36%)
Jul 06, 2021 5.320 5.360 5.160 5.205 600,154 +0.17(+3.48%)
Jul 02, 2021 5.050 5.050 4.990 5.030 189,918 +0.01(+0.20%)
Jul 01, 2021 5.050 5.080 4.950 5.020 184,065 +0.14(+2.87%)
Jun 30, 2021 4.830 4.890 4.810 4.880 395,485 +0.00(+0.00%)
Jun 29, 2021 4.788 4.890 4.760 4.880 861,604 -0.10(-2.01%)
Jun 28, 2021 5.000 5.000 4.930 4.980 1,092,119 -0.30(-5.68%)
Jun 25, 2021 5.290 5.290 5.225 5.280 661,447 -0.13(-2.40%)
Jun 24, 2021 5.380 5.440 5.340 5.410 421,861 +0.01(+0.19%)
Jun 23, 2021 5.400 5.440 5.380 5.400 544,221 +0.00(+0.00%)
Jun 22, 2021 5.505 5.530 5.370 5.400 1,036,708 -0.13(-2.35%)
Jun 21, 2021 5.510 5.540 5.450 5.530 216,093 +0.07(+1.28%)
Jun 18, 2021 5.410 5.520 5.400 5.460 414,379 -0.11(-1.89%)
Jun 17, 2021 5.700 5.700 5.530 5.565 305,016 +0.05(+0.82%)
Jun 16, 2021 5.540 5.600 5.470 5.520 507,946 +0.00(+0.00%)
Jun 15, 2021 5.490 5.530 5.480 5.520 468,019 -0.01(-0.18%)
Jun 14, 2021 5.510 5.560 5.490 5.530 553,355 -0.18(-3.15%)
Jun 11, 2021 5.680 5.710 5.650 5.710 181,213 +0.05(+0.88%)
Jun 10, 2021 5.745 5.745 5.630 5.660 205,176 -0.08(-1.39%)
Jun 09, 2021 5.805 5.840 5.710 5.740 394,941 +0.08(+1.41%)
Jun 08, 2021 5.620 5.660 5.580 5.660 458,751 -0.01(-0.18%)
Jun 07, 2021 5.830 5.830 5.520 5.670 426,294 +0.12(+2.17%)
Jun 04, 2021 5.530 5.670 5.510 5.550 288,634 -0.01(-0.18%)
Jun 03, 2021 5.610 5.610 5.510 5.560 1,424,919 -0.32(-5.44%)
Jun 02, 2021 5.990 5.990 5.850 5.880 244,668 +0.07(+1.20%)
Jun 01, 2021 5.800 5.870 5.790 5.810 288,791 +0.12(+2.11%)
May 28, 2021 5.650 5.770 5.640 5.690 148,304 -0.01(-0.18%)
May 27, 2021 5.860 5.860 5.650 5.700 227,948 -0.00(-0.04%)
May 26, 2021 5.650 5.741 5.650 5.702 248,636 +0.08(+1.47%)
May 25, 2021 5.680 5.730 5.610 5.620 206,071 +0.09(+1.63%)
May 24, 2021 5.660 5.660 5.470 5.530 139,080 +0.05(+0.91%)
May 21, 2021 5.545 5.545 5.440 5.480 209,869 +0.05(+0.92%)
May 20, 2021 5.530 5.530 5.330 5.430 934,381 -0.04(-0.73%)
May 19, 2021 5.370 5.495 5.340 5.470 1,364,467 -0.04(-0.64%)
May 18, 2021 5.410 5.580 5.400 5.505 360,044 +0.12(+2.13%)
May 17, 2021 5.440 5.440 5.310 5.390 455,548 -0.13(-2.36%)
May 14, 2021 5.415 5.520 5.400 5.520 994,001 +0.18(+3.37%)
May 13, 2021 5.380 5.450 5.280 5.340 565,082 -0.04(-0.75%)
May 12, 2021 5.455 5.490 5.320 5.380 322,629 -0.12(-2.18%)
May 11, 2021 5.540 5.570 5.420 5.500 484,875 -0.32(-5.50%)
May 10, 2021 5.920 5.930 5.810 5.820 373,255 -0.09(-1.52%)
May 07, 2021 5.650 5.920 5.650 5.910 547,086 +0.24(+4.23%)
May 06, 2021 5.670 5.700 5.610 5.670 323,590 +0.13(+2.35%)
May 05, 2021 5.615 5.650 5.510 5.540 1,103,100 -0.07(-1.25%)
May 04, 2021 5.670 5.740 5.530 5.610 513,861 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.