Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Gas & Oil Plc (OP: DGOCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2021 1.730 1.730 1.730 0 +0.03(+1.76%)
May 05, 2021 1.760 1.760 1.700 1.700 6,307 -0.08(-4.49%)
May 04, 2021 1.690 1.780 1.690 1.780 25,740 +0.14(+8.54%)
May 03, 2021 1.670 1.670 1.640 1.640 1,700 -0.06(-3.53%)
Apr 30, 2021 1.699 1.700 1.699 1.700 22,300 +0.03(+1.80%)
Apr 28, 2021 1.670 1.670 1.670 0 +0.03(+1.83%)
Apr 27, 2021 1.540 1.640 1.540 1.640 5,844 +0.06(+3.80%)
Apr 26, 2021 1.550 1.640 1.540 1.580 15,900 -0.00(-0.32%)
Apr 23, 2021 1.530 1.585 1.530 1.585 1,900 +0.02(+1.60%)
Apr 22, 2021 1.550 1.635 1.550 1.560 25,650 -0.04(-2.50%)
Apr 21, 2021 1.600 1.600 1.600 1.600 238 +0.00(+0.00%)
Apr 20, 2021 1.600 1.600 1.551 1.600 36,657 +0.00(+0.00%)
Apr 19, 2021 1.600 1.610 1.600 1.600 8,000 +0.02(+1.27%)
Apr 16, 2021 1.670 1.670 1.570 1.580 24,100 -0.07(-4.24%)
Apr 15, 2021 1.610 1.650 1.605 1.650 12,000 +0.05(+3.12%)
Apr 14, 2021 1.600 1.600 1.600 1.600 1,000 -0.01(-0.62%)
Apr 12, 2021 1.610 1.610 1.610 0 -0.04(-2.42%)
Apr 09, 2021 1.560 1.650 1.530 1.650 19,300 +0.05(+3.12%)
Apr 08, 2021 1.660 1.660 1.580 1.600 19,075 -0.07(-4.19%)
Apr 07, 2021 1.620 1.680 1.600 1.670 29,400 -0.02(-1.18%)
Apr 06, 2021 1.650 1.690 1.645 1.690 13,630 +0.09(+5.62%)
Apr 05, 2021 1.680 1.680 1.600 1.600 8,605 +0.06(+3.90%)
Apr 01, 2021 1.540 1.540 1.540 1.540 1,000 -0.09(-5.81%)
Mar 31, 2021 1.600 1.635 1.560 1.635 6,075 +0.03(+1.87%)
Mar 30, 2021 1.605 1.605 1.605 1.605 218 -0.05(-3.31%)
Mar 29, 2021 1.635 1.660 1.600 1.660 7,000 +0.02(+1.22%)
Mar 26, 2021 1.560 1.640 1.560 1.640 700 +0.10(+6.49%)
Mar 25, 2021 1.534 1.540 1.534 1.540 30,718 -0.06(-3.75%)
Mar 24, 2021 1.580 1.600 1.550 1.600 4,200 -0.04(-2.44%)
Mar 23, 2021 1.570 1.640 1.540 1.640 39,700 +0.04(+2.50%)
Mar 22, 2021 1.600 1.670 1.590 1.600 11,158 +0.00(+0.00%)
Mar 19, 2021 1.600 1.650 1.540 1.600 59,500 -0.04(-2.44%)
Mar 18, 2021 1.690 1.690 1.600 1.640 16,355 +0.07(+4.48%)
Mar 17, 2021 1.600 1.600 1.570 1.570 23,500 -0.03(-1.89%)
Mar 16, 2021 1.610 1.640 1.570 1.600 40,110 +0.00(+0.00%)
Mar 15, 2021 1.690 1.700 1.600 1.600 42,075 -0.11(-6.43%)
Mar 12, 2021 1.750 1.750 1.680 1.710 19,800 -0.04(-2.56%)
Mar 11, 2021 1.755 1.755 1.755 1.755 1,000 -0.01(-0.28%)
Mar 10, 2021 1.680 1.760 1.640 1.760 42,100 +0.03(+2.03%)
Mar 09, 2021 1.800 1.840 1.725 1.725 1,700 -0.12(-6.76%)
Mar 08, 2021 1.770 1.850 1.750 1.850 4,650 +0.05(+2.78%)
Mar 05, 2021 1.840 1.850 1.800 1.800 11,300 -0.04(-2.17%)
Mar 04, 2021 1.840 1.840 1.840 10 +0.00(+0.00%)
Mar 03, 2021 1.840 1.840 1.840 70 +0.00(+0.00%)
Mar 02, 2021 1.840 1.840 1.840 1.840 497 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.