Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1633 0.1633 0.1633 0 -0.02(-10.52%)
May 25, 2021 0.1700 0.1825 0.1672 0.1825 12,205 +0.04(+24.15%)
May 24, 2021 0.1470 0.1470 0.1470 0.1470 530 -0.02(-10.91%)
May 21, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.20%)
May 20, 2021 0.1600 0.1670 0.1600 0.1670 2,622 +0.02(+10.67%)
May 19, 2021 0.1544 0.1544 0.1509 0.1509 8,550 -0.01(-4.19%)
May 17, 2021 0.1575 0.1575 0.1575 0 +0.01(+4.72%)
May 11, 2021 0.1504 0.1504 0.1504 36 +0.00(+2.24%)
May 10, 2021 0.1471 0.1471 0.1471 0.1471 1,488 -0.00(-3.03%)
May 07, 2021 0.1514 0.1517 0.1514 0.1517 11,870 +0.00(+3.20%)
May 06, 2021 0.1470 0.1470 0.1470 0.1470 1,077 +0.00(+0.00%)
May 04, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
May 03, 2021 0.1470 0.1470 0.1470 0.1470 420 -0.01(-3.29%)
Apr 29, 2021 0.1520 0.1520 0.1520 0 -0.00(-1.94%)
Apr 28, 2021 0.1550 0.1604 0.1550 0.1550 21,400 +0.00(+3.26%)
Apr 27, 2021 0.1575 0.1575 0.1501 0.1501 7,850 -0.01(-4.70%)
Apr 26, 2021 0.1575 0.1575 0.1575 0.1575 173 +0.00(+0.32%)
Apr 23, 2021 0.1570 0.1570 0.1570 0.1570 5,000 +0.00(+0.00%)
Apr 22, 2021 0.1570 0.1570 0.1570 0.1570 5,250 -0.00(-2.00%)
Apr 21, 2021 0.1572 0.1602 0.1572 0.1602 12,600 +0.00(+0.13%)
Apr 20, 2021 0.1648 0.1648 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1600 0.1600 0 -0.00(-0.56%)
Apr 13, 2021 0.1609 0.1609 0.1609 0 -0.01(-5.13%)
Apr 09, 2021 0.1696 0.1696 0.1696 0 +0.00(+0.00%)
Apr 08, 2021 0.1696 0.1696 0.1696 53 +0.00(+0.00%)
Apr 07, 2021 0.1696 0.1696 0.1696 0.1696 400 +0.01(+9.07%)
Apr 06, 2021 0.1555 0.1555 0.1555 0.1555 203 +0.14(+773.60%)
Mar 05, 2021 0.0178 0.0178 0.0178 0 -0.00(-7.77%)
Mar 04, 2021 0.0193 0.0203 0.0193 0.0193 21,750 -0.00(-19.25%)
Mar 03, 2021 0.0239 0.0239 0.0239 0.0239 1,000 -0.00(-1.24%)
Mar 02, 2021 0.0250 0.0250 0.0218 0.0242 153,000 +0.00(+21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.