Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.960 10.09 9.660 9.790 50,733 -0.09(-0.91%)
May 27, 2021 9.830 9.970 9.720 9.880 60,729 +0.17(+1.75%)
May 26, 2021 9.560 9.920 9.500 9.710 41,382 +0.16(+1.68%)
May 25, 2021 10.39 10.48 9.550 9.550 104,401 -0.74(-7.19%)
May 24, 2021 10.40 10.52 10.21 10.29 96,517 -0.07(-0.68%)
May 21, 2021 10.47 10.69 10.21 10.36 87,419 +0.01(+0.10%)
May 20, 2021 10.20 10.38 10.05 10.35 73,862 +0.18(+1.77%)
May 19, 2021 9.970 10.20 9.760 10.17 54,143 +0.09(+0.89%)
May 18, 2021 9.970 10.21 9.970 10.08 59,830 +0.06(+0.60%)
May 17, 2021 9.700 10.11 9.700 10.02 57,463 +0.26(+2.66%)
May 14, 2021 9.720 9.920 9.660 9.760 63,358 +0.06(+0.62%)
May 13, 2021 9.390 9.750 9.390 9.700 108,789 +0.34(+3.63%)
May 12, 2021 9.340 9.600 9.290 9.360 110,049 -0.18(-1.89%)
May 11, 2021 9.050 9.620 8.960 9.540 56,285 +0.45(+4.95%)
May 10, 2021 9.660 9.660 9.080 9.090 49,246 -0.51(-5.31%)
May 07, 2021 9.320 9.660 9.240 9.600 34,217 +0.26(+2.78%)
May 06, 2021 9.420 9.740 9.100 9.340 53,579 +0.01(+0.11%)
May 05, 2021 9.420 9.490 9.280 9.330 40,476 -0.09(-0.96%)
May 04, 2021 9.980 10.04 9.400 9.420 45,484 -0.69(-6.82%)
May 03, 2021 10.27 10.33 9.930 10.11 58,844 -0.02(-0.20%)
Apr 30, 2021 10.03 10.20 9.950 10.13 73,200 -0.01(-0.10%)
Apr 29, 2021 9.980 10.17 9.455 10.14 52,596 +0.22(+2.22%)
Apr 28, 2021 10.07 10.07 9.800 9.920 133,031 -0.16(-1.59%)
Apr 27, 2021 10.14 10.23 9.950 10.08 47,596 -0.04(-0.40%)
Apr 26, 2021 10.04 10.20 9.970 10.12 48,492 +0.12(+1.20%)
Apr 23, 2021 9.960 10.10 9.840 10.00 60,600 +0.11(+1.11%)
Apr 22, 2021 10.13 10.13 9.790 9.890 91,993 -0.13(-1.30%)
Apr 21, 2021 9.910 10.22 9.810 10.02 103,866 +0.14(+1.42%)
Apr 20, 2021 9.550 9.980 9.450 9.880 120,771 +0.24(+2.49%)
Apr 19, 2021 9.600 9.980 9.450 9.640 64,073 +0.00(+0.00%)
Apr 16, 2021 9.940 9.940 9.610 9.640 73,400 -0.15(-1.53%)
Apr 15, 2021 9.530 9.910 9.500 9.790 53,638 +0.35(+3.71%)
Apr 14, 2021 9.470 9.640 9.200 9.440 243,937 +0.06(+0.64%)
Apr 13, 2021 9.350 9.400 9.150 9.380 117,840 +0.00(+0.00%)
Apr 12, 2021 9.610 9.610 9.340 9.380 95,458 -0.12(-1.26%)
Apr 09, 2021 9.170 9.570 9.170 9.500 79,400 +0.35(+3.83%)
Apr 08, 2021 9.080 9.260 9.020 9.150 77,246 +0.13(+1.44%)
Apr 07, 2021 9.340 9.360 8.900 9.020 126,794 -0.30(-3.22%)
Apr 06, 2021 9.290 9.490 9.270 9.320 121,934 -0.08(-0.85%)
Apr 05, 2021 9.910 9.910 9.240 9.400 129,769 -0.36(-3.69%)
Apr 01, 2021 9.630 9.830 9.240 9.760 150,800 +0.10(+1.04%)
Mar 31, 2021 9.850 9.850 8.910 9.660 238,147 -0.22(-2.23%)
Mar 30, 2021 9.540 10.10 9.330 9.880 53,006 +0.21(+2.17%)
Mar 29, 2021 9.750 9.875 9.490 9.670 63,326 -0.16(-1.63%)
Mar 26, 2021 10.23 10.23 9.610 9.830 50,700 -0.26(-2.58%)
Mar 25, 2021 9.750 10.14 9.400 10.09 48,816 +0.34(+3.49%)
Mar 24, 2021 10.22 10.59 9.720 9.750 65,161 -0.28(-2.79%)
Mar 23, 2021 10.69 10.75 9.960 10.03 59,346 -0.83(-7.64%)
Mar 22, 2021 10.69 11.02 10.65 10.86 65,779 +0.23(+2.16%)
Mar 19, 2021 10.32 10.78 10.17 10.63 270,500 +0.14(+1.33%)
Mar 18, 2021 10.85 11.28 10.43 10.49 37,392 -0.45(-4.11%)
Mar 17, 2021 10.91 11.04 10.46 10.94 71,181 -0.12(-1.08%)
Mar 16, 2021 11.38 11.59 10.72 11.06 48,900 -0.48(-4.16%)
Mar 15, 2021 11.66 11.68 11.27 11.54 47,475 +0.05(+0.44%)
Mar 12, 2021 11.66 11.80 11.22 11.49 49,800 -0.32(-2.71%)
Mar 11, 2021 11.60 12.01 11.23 11.81 129,876 +0.33(+2.87%)
Mar 10, 2021 11.49 11.65 11.14 11.48 77,968 +0.16(+1.41%)
Mar 09, 2021 10.90 11.56 10.90 11.32 68,862 +0.58(+5.40%)
Mar 08, 2021 10.83 11.20 10.49 10.74 76,323 -0.18(-1.65%)
Mar 05, 2021 10.32 11.01 10.32 10.92 113,500 +0.52(+5.00%)
Mar 04, 2021 10.83 11.36 10.27 10.40 120,309 -0.48(-4.41%)
Mar 03, 2021 10.36 11.15 10.22 10.88 68,033 +0.51(+4.92%)
Mar 02, 2021 10.62 10.94 10.10 10.37 56,263 -0.40(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.