Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

5.180 +0.110 (+2.17%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.791 1.946 1.786 1.946 190,540 +0.11(+5.73%)
Aug 30, 2021 1.725 2.157 1.688 1.840 1,090,274 +0.11(+6.66%)
Aug 27, 2021 1.707 1.753 1.649 1.725 182,051 +0.04(+2.22%)
Aug 26, 2021 1.697 1.782 1.627 1.688 182,307 -0.00(-0.28%)
Aug 25, 2021 1.571 1.701 1.571 1.692 339,260 +0.12(+7.76%)
Aug 24, 2021 1.585 1.676 1.542 1.571 235,203 -0.03(-1.76%)
Aug 23, 2021 1.547 1.641 1.547 1.599 273,171 +0.07(+4.28%)
Aug 20, 2021 1.524 1.571 1.486 1.533 153,083 +0.02(+1.55%)
Aug 19, 2021 1.547 1.573 1.369 1.510 477,510 -0.07(-4.45%)
Aug 18, 2021 1.538 1.635 1.514 1.580 144,826 +0.01(+0.90%)
Aug 17, 2021 1.622 1.664 1.500 1.566 436,377 -0.06(-3.47%)
Aug 16, 2021 1.594 1.670 1.594 1.622 197,483 -0.00(-0.29%)
Aug 13, 2021 1.735 1.737 1.580 1.627 316,402 -0.10(-5.71%)
Aug 12, 2021 1.796 1.857 1.716 1.725 380,262 -0.06(-3.41%)
Aug 11, 2021 1.857 1.880 1.735 1.786 242,455 -0.07(-3.79%)
Aug 10, 2021 1.828 1.899 1.786 1.857 173,231 +0.06(+3.39%)
Aug 09, 2021 1.763 1.932 1.763 1.796 212,495 +0.02(+1.32%)
Aug 06, 2021 1.819 1.819 1.751 1.772 187,821 -0.05(-2.83%)
Aug 05, 2021 1.739 1.828 1.739 1.824 224,781 +0.07(+3.73%)
Aug 04, 2021 1.798 1.828 1.674 1.758 261,448 -0.05(-2.60%)
Aug 03, 2021 1.922 1.964 1.739 1.805 466,357 -0.11(-5.87%)
Aug 02, 2021 1.992 2.004 1.908 1.917 192,801 -0.10(-5.10%)
Jul 30, 2021 1.997 2.100 1.969 2.021 93,625 -0.02(-0.92%)
Jul 29, 2021 2.002 2.065 1.992 2.039 113,230 +0.01(+0.69%)
Jul 28, 2021 1.960 2.146 1.960 2.025 420,482 +0.06(+3.10%)
Jul 27, 2021 2.049 2.049 1.908 1.964 134,310 -0.10(-4.77%)
Jul 26, 2021 2.086 2.127 2.027 2.063 100,933 -0.01(-0.68%)
Jul 23, 2021 2.063 2.102 2.002 2.077 336,687 +0.00(+0.23%)
Jul 22, 2021 2.208 2.227 2.030 2.072 532,691 -0.13(-5.76%)
Jul 21, 2021 2.058 2.222 2.058 2.199 214,044 +0.15(+7.32%)
Jul 20, 2021 2.016 2.072 1.969 2.049 156,568 +0.04(+1.87%)
Jul 19, 2021 1.983 2.058 1.946 2.011 179,622 -0.04(-2.06%)
Jul 16, 2021 2.030 2.133 1.978 2.053 346,618 +0.02(+1.04%)
Jul 15, 2021 2.053 2.069 1.910 2.032 434,044 -0.04(-1.92%)
Jul 14, 2021 2.166 2.166 1.983 2.072 667,302 -0.08(-3.70%)
Jul 13, 2021 2.171 2.189 2.128 2.152 499,399 -0.02(-0.86%)
Jul 12, 2021 2.072 2.202 2.049 2.171 395,590 +0.07(+3.35%)
Jul 09, 2021 2.114 2.133 2.039 2.100 203,304 -0.00(-0.22%)
Jul 08, 2021 1.969 2.168 1.946 2.105 316,065 +0.07(+3.22%)
Jul 07, 2021 2.391 2.391 1.950 2.039 913,139 -0.30(-13.00%)
Jul 06, 2021 2.461 2.475 2.274 2.344 500,346 -0.15(-5.84%)
Jul 02, 2021 2.536 2.548 2.466 2.489 282,654 -0.08(-3.10%)
Jul 01, 2021 2.564 2.616 2.452 2.569 423,829 -0.01(-0.36%)
Jun 30, 2021 2.489 2.639 2.427 2.579 1,375,725 +0.14(+5.77%)
Jun 29, 2021 2.386 2.461 2.274 2.438 477,491 +0.08(+3.38%)
Jun 28, 2021 2.405 2.622 2.307 2.358 2,224,900 -0.00(-0.20%)
Jun 25, 2021 2.443 2.485 2.353 2.363 315,295 -0.08(-3.08%)
Jun 24, 2021 2.377 2.541 2.349 2.438 963,704 +0.06(+2.56%)
Jun 23, 2021 2.288 2.410 2.252 2.377 858,654 +0.08(+3.26%)
Jun 22, 2021 2.297 2.302 2.189 2.302 282,891 +0.00(+0.20%)
Jun 21, 2021 2.311 2.339 2.151 2.297 341,975 -0.01(-0.61%)
Jun 18, 2021 2.246 2.339 2.208 2.311 646,143 +0.06(+2.71%)
Jun 17, 2021 2.307 2.311 2.203 2.250 263,440 -0.06(-2.64%)
Jun 16, 2021 2.166 2.338 2.110 2.311 944,242 +0.15(+6.94%)
Jun 15, 2021 2.133 2.161 2.049 2.161 303,267 +0.01(+0.66%)
Jun 14, 2021 1.913 2.189 1.908 2.147 684,095 +0.19(+9.57%)
Jun 11, 2021 2.002 2.051 1.946 1.960 197,522 -0.04(-1.99%)
Jun 10, 2021 2.053 2.110 1.941 2.000 798,586 -0.07(-3.51%)
Jun 09, 2021 1.969 2.105 1.955 2.072 623,874 +0.15(+7.54%)
Jun 08, 2021 1.772 2.011 1.758 1.927 1,103,989 +0.18(+10.48%)
Jun 07, 2021 1.669 1.800 1.650 1.744 835,511 +0.10(+6.29%)
Jun 04, 2021 1.692 1.735 1.594 1.641 363,030 -0.05(-3.05%)
Jun 03, 2021 1.692 1.758 1.664 1.692 571,951 +0.00(+0.28%)
Jun 02, 2021 1.646 1.711 1.617 1.688 680,459 +0.06(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.