Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.3501 -0.0199 (-5.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.420	2.590	2.400	2.470	1,217,993	+0.05(+2.07%)
Jun 29, 2021	2.500	2.550	2.412	2.420	781,584	-0.09(-3.59%)
Jun 28, 2021	2.510	2.690	2.410	2.510	1,564,181	+0.03(+1.21%)
Jun 25, 2021	2.580	2.580	2.450	2.480	878,635	-0.06(-2.36%)
Jun 24, 2021	2.530	2.580	2.420	2.540	1,422,299	+0.05(+2.01%)
Jun 23, 2021	2.530	2.590	2.410	2.490	1,600,759	+0.08(+3.32%)
Jun 22, 2021	2.350	2.460	2.280	2.410	1,890,240	+0.15(+6.64%)
Jun 21, 2021	2.150	2.270	2.100	2.260	1,392,471	+0.15(+7.11%)
Jun 18, 2021	2.300	2.300	2.110	2.110	2,915,320	-0.19(-8.26%)
Jun 17, 2021	2.980	3.190	2.260	2.300	34,144,896	+0.03(+1.32%)
Jun 16, 2021	2.470	2.470	2.240	2.270	363,143	-0.17(-6.97%)
Jun 15, 2021	2.500	2.500	2.400	2.440	157,720	+0.09(+3.83%)
Jun 14, 2021	2.420	2.448	2.330	2.350	438,640	-0.11(-4.47%)
Jun 11, 2021	2.560	2.640	2.400	2.460	579,117	-0.16(-6.11%)
Jun 10, 2021	2.650	2.650	2.500	2.620	398,437	+0.02(+0.77%)
Jun 09, 2021	2.750	2.780	2.550	2.600	771,966	-0.06(-2.26%)
Jun 08, 2021	2.740	2.740	2.600	2.660	665,916	+0.11(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices