Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2035 0.2035 0.2035 0.2035 9,000 +0.00(+1.55%)
May 27, 2021 0.2004 0.2004 0.2004 0.2004 157 -0.00(-1.04%)
May 26, 2021 0.2025 0.2025 0.2025 0.2025 100 +0.02(+10.78%)
May 25, 2021 0.1827 0.1828 0.1827 0.1828 10,043 -0.02(-8.46%)
May 24, 2021 0.1997 0.1997 0.1997 0.1997 500 -0.01(-4.22%)
May 21, 2021 0.1790 0.2088 0.1790 0.2085 52,470 +0.04(+22.36%)
May 20, 2021 0.1541 0.1780 0.1200 0.1704 25,357 +0.00(+0.24%)
May 19, 2021 0.1593 0.1700 0.1593 0.1700 5,275 -0.01(-5.50%)
May 18, 2021 0.1799 0.1799 0.1799 0.1799 15,000 +0.00(+0.00%)
May 17, 2021 0.1799 0.1799 0.1799 0.1799 10,000 -0.01(-4.16%)
May 14, 2021 0.2230 0.2300 0.1877 0.1877 3,280 -0.02(-10.83%)
May 13, 2021 0.2000 0.2105 0.1201 0.2105 7,363 +0.02(+7.89%)
May 12, 2021 0.2137 0.2137 0.1951 0.1951 4,639 -0.01(-2.98%)
May 11, 2021 0.1700 0.2108 0.1696 0.2011 22,648 +0.03(+18.29%)
May 10, 2021 0.2100 0.2100 0.1700 0.1700 33,647 -0.02(-11.87%)
May 06, 2021 0.1929 0.1929 0.1929 0 +0.00(+1.47%)
May 05, 2021 0.2127 0.2127 0.1886 0.1901 37,796 -0.01(-4.95%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
May 03, 2021 0.2000 0.2037 0.1950 0.1950 21,750 +0.01(+4.84%)
Apr 30, 2021 0.2000 0.2094 0.1752 0.1860 82,500 -0.01(-2.97%)
Apr 29, 2021 0.1917 0.1917 0.1917 0.1917 5,000 +0.00(+0.00%)
Apr 28, 2021 0.1918 0.1918 0.1917 0.1917 6,500 +0.02(+9.54%)
Apr 27, 2021 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.40%)
Apr 26, 2021 0.1700 0.1782 0.1700 0.1743 6,000 -0.02(-8.26%)
Apr 23, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.02(+13.10%)
Apr 22, 2021 0.1680 0.1680 0.1500 0.1680 12,024 +0.01(+9.30%)
Apr 20, 2021 0.1537 0.1537 0.1537 0 +0.00(+0.33%)
Apr 16, 2021 0.1532 0.1532 0.1532 0 +0.00(+0.26%)
Apr 14, 2021 0.1528 0.1528 0.1528 0 -0.01(-5.68%)
Apr 13, 2021 0.1566 0.1620 0.1566 0.1620 7,000 +0.01(+4.05%)
Apr 12, 2021 0.1557 0.1557 0.1557 0.1557 10,000 +0.00(+1.50%)
Apr 09, 2021 0.1534 0.1534 0.1534 0.1534 5,000 +0.00(+0.07%)
Apr 08, 2021 0.1600 0.1642 0.1523 0.1533 131,463 +0.01(+7.96%)
Apr 06, 2021 0.1420 0.1420 0.1420 0 +0.01(+9.23%)
Apr 05, 2021 0.1300 0.1338 0.1300 0.1300 1,910 -0.01(-4.83%)
Apr 01, 2021 0.1432 0.1432 0.1366 0.1366 6,800 -0.01(-6.44%)
Mar 30, 2021 0.1460 0.1460 0.1460 0 -0.00(-1.68%)
Mar 22, 2021 0.1485 0.1485 0.1485 0 -0.01(-3.57%)
Mar 18, 2021 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Mar 17, 2021 0.1540 0.1540 0.1540 0.1540 100 +0.01(+8.22%)
Mar 16, 2021 0.1423 0.1423 0.1423 0.1423 5,000 -0.01(-5.20%)
Mar 15, 2021 0.1501 0.1501 0.1501 0.1501 200 +0.00(+0.07%)
Mar 12, 2021 0.1475 0.1518 0.1475 0.1500 4,600 +0.01(+8.23%)
Mar 11, 2021 0.1530 0.1530 0.1386 0.1386 3,050 -0.01(-5.91%)
Mar 10, 2021 0.1500 0.1500 0.1210 0.1473 15,400 -0.00(-1.80%)
Mar 09, 2021 0.1561 0.1561 0.1500 0.1500 450 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.07%)
Mar 05, 2021 0.1417 0.1499 0.1303 0.1499 30,900 +0.02(+15.31%)
Mar 04, 2021 0.1386 0.1391 0.1300 0.1300 42,000 -0.03(-20.29%)
Mar 03, 2021 0.1631 0.1631 0.1631 0.1631 1,000 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.