Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
20031
20074
19781
19781
0
+0.00(+0.00%)
Dec 30, 2022
20031
20074
19781
19781
0
+40.30(+0.20%)
Dec 29, 2022
19648
19764
19540
19741
0
-157.80(-0.79%)
Dec 28, 2022
19788
20100
19788
19899
0
+305.80(+1.56%)
Dec 27, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 26, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 25, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 24, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 23, 2022
19382
19687
19380
19593
0
-86.10(-0.44%)
Dec 22, 2022
19537
19735
19476
19679
0
+518.70(+2.71%)
Dec 21, 2022
19191
19256
19063
19160
0
-192.30(-0.99%)
Dec 19, 2022
19472
19786
19256
19353
0
-97.90(-0.50%)
Dec 18, 2022
19344
19621
19130
19451
0
+0.00(+0.00%)
Dec 17, 2022
19344
19621
19130
19451
0
+0.00(+0.00%)
Dec 16, 2022
19344
19621
19130
19451
0
+82.10(+0.42%)
Dec 15, 2022
19613
19676
19234
19369
0
-304.80(-1.55%)
Dec 14, 2022
19775
19860
19529
19673
0
+77.20(+0.39%)
Dec 13, 2022
19458
19708
19382
19596
0
+132.60(+0.68%)
Dec 12, 2022
19594
19718
19366
19464
0
-437.30(-2.20%)
Dec 09, 2022
19484
19926
19404
19901
0
+0.00(+0.00%)
Dec 08, 2022
19484
19926
19404
19901
0
+1086.10(+5.77%)
Dec 07, 2022
19381
19737
18800
18815
0
-626.40(-3.22%)
Dec 06, 2022
19212
19570
19203
19441
0
-77.10(-0.40%)
Dec 05, 2022
19222
19540
19035
19518
0
+843.00(+4.51%)
Dec 04, 2022
18785
18841
18531
18675
0
+0.00(+0.00%)
Dec 03, 2022
18785
18841
18531
18675
0
+0.00(+0.00%)
Dec 02, 2022
18785
18841
18531
18675
0
-61.10(-0.33%)
Dec 01, 2022
19059
19237
18679
18736
0
+139.20(+0.75%)
Nov 30, 2022
18142
18645
18052
18597
0
+392.50(+2.16%)
Nov 29, 2022
17559
18205
17536
18205
0
+906.80(+5.24%)
Nov 28, 2022
17000
17364
16834
17298
0
-275.70(-1.57%)
Nov 27, 2022
17673
17673
17412
17574
0
+0.00(+0.00%)
Nov 26, 2022
17673
17673
17412
17574
0
+0.00(+0.00%)
Nov 25, 2022
17673
17673
17412
17574
0
-87.30(-0.49%)
Nov 24, 2022
17684
17759
17517
17661
0
+137.10(+0.78%)
Nov 23, 2022
17461
17641
17376
17524
0
+99.40(+0.57%)
Nov 22, 2022
17625
17752
17288
17424
0
-231.50(-1.31%)
Nov 21, 2022
17654
17746
17389
17656
0
-336.60(-1.87%)
Nov 20, 2022
18316
18378
17910
17992
0
+0.00(+0.00%)
Nov 19, 2022
18316
18378
17910
17992
0
+0.00(+0.00%)
Nov 18, 2022
18316
18378
17910
17992
0
-53.20(-0.29%)
Nov 17, 2022
18072
18221
17712
18046
0
-210.80(-1.15%)
Nov 16, 2022
18169
18414
18032
18256
0
-86.60(-0.47%)
Nov 15, 2022
17666
18357
17552
18343
0
+723.40(+4.11%)
Nov 14, 2022
17999
18012
17519
17620
0
+294.00(+1.70%)
Nov 13, 2022
17120
17368
16829
17326
0
+0.00(+0.00%)
Nov 12, 2022
17120
17368
16829
17326
0
+0.00(+0.00%)
Nov 11, 2022
17120
17368
16829
17326
0
+1244.70(+7.74%)
Nov 10, 2022
16138
16138
15945
16081
0
-277.50(-1.70%)
Nov 09, 2022
16553
16730
16213
16358
0
-198.80(-1.20%)
Nov 08, 2022
16641
16719
16430
16557
0
-38.60(-0.23%)
Nov 07, 2022
16032
16822
15981
16596
0
+434.80(+2.69%)
Nov 04, 2022
15443
16513
15443
16161
0
+0.00(+0.00%)
Nov 03, 2022
15443
16513
15443
16161
0
+333.90(+2.11%)
Nov 01, 2022
15390
15867
15277
15827
0
+1140.20(+7.76%)
Oct 31, 2022
14831
15113
14597
14687
0
-176.10(-1.18%)
Oct 28, 2022
15425
15442
14770
14863
0
+0.00(+0.00%)
Oct 27, 2022
15425
15442
14770
14863
0
-454.60(-2.97%)
Oct 26, 2022
15096
15584
15041
15318
0
+152.10(+1.00%)
Oct 25, 2022
15242
15435
14947
15166
0
-15.10(-0.10%)
Oct 24, 2022
15895
15994
15083
15181
0
-1030.40(-6.36%)
Oct 21, 2022
16331
16359
16137
16211
0
+0.00(+0.00%)
Oct 20, 2022
16331
16359
16137
16211
0
-300.20(-1.82%)
Oct 19, 2022
16806
16923
16508
16511
0
-403.30(-2.38%)
Oct 18, 2022
16860
16915
16558
16915
0
+301.70(+1.82%)
Oct 17, 2022
16480
16754
16309
16613
0
+25.20(+0.15%)
Oct 14, 2022
16672
17029
16535
16588
0
+0.00(+0.00%)
Oct 13, 2022
16672
17029
16535
16588
0
-113.30(-0.68%)
Oct 12, 2022
16758
17041
16439
16701
0
-131.40(-0.78%)
Oct 11, 2022
17195
17206
16790
16832
0
-384.30(-2.23%)
Oct 10, 2022
17449
17449
17175
17217
0
-523.40(-2.95%)
Oct 07, 2022
17852
17882
17718
17740
0
+0.00(+0.00%)
Oct 06, 2022
17852
17882
17718
17740
0
-347.90(-1.92%)
Oct 05, 2022
17812
18164
17683
18088
0
+1008.50(+5.90%)
Oct 03, 2022
17050
17252
16907
17080
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.