Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.080	5.500	5.030	5.160	214,268	-0.13(-2.46%)
Apr 28, 2022	4.990	5.370	4.890	5.290	208,463	+0.35(+7.09%)
Apr 27, 2022	5.100	5.160	4.910	4.940	102,912	-0.14(-2.76%)
Apr 26, 2022	5.080	5.150	4.990	5.080	200,791	-0.01(-0.20%)
Apr 25, 2022	4.620	5.250	4.580	5.090	185,333	+0.38(+8.07%)
Apr 22, 2022	4.610	4.800	4.500	4.710	122,419	+0.06(+1.29%)
Apr 21, 2022	4.690	4.760	4.510	4.650	137,096	+0.06(+1.31%)
Apr 20, 2022	4.490	4.610	4.270	4.590	212,929	+0.08(+1.77%)
Apr 19, 2022	4.380	4.630	4.230	4.510	163,911	+0.17(+3.92%)
Apr 18, 2022	4.760	4.760	4.300	4.340	157,776	-0.39(-8.25%)
Apr 14, 2022	4.660	4.800	4.510	4.730	109,876	+0.06(+1.28%)
Apr 13, 2022	4.430	4.785	4.350	4.670	166,048	+0.26(+5.90%)
Apr 12, 2022	4.830	5.050	4.200	4.410	314,692	-0.37(-7.74%)
Apr 11, 2022	5.160	5.230	4.650	4.780	185,783	-0.40(-7.72%)
Apr 08, 2022	5.220	5.220	5.095	5.180	152,580	-0.04(-0.77%)
Apr 07, 2022	5.190	5.310	5.070	5.220	185,798	+0.00(+0.00%)
Apr 06, 2022	5.080	5.380	4.940	5.220	323,082	+0.06(+1.16%)
Apr 05, 2022	5.100	5.240	4.869	5.160	206,484	+0.10(+1.98%)
Apr 04, 2022	5.230	5.390	4.970	5.060	358,711	-0.23(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

Historical Prices